Spot 381.48
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 11/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.90 | 47.50 | 46.20 | — | — | 345 | — | — | 5.50 | 5.00 | 6.00 | — |
| — | 40.20 | 42.90 | 41.55 | — | — | 350 | — | — | 6.35 | 5.00 | 7.70 | — |
| — | 37.00 | 39.00 | 38.00 | — | — | 355 | — | — | 7.05 | 6.40 | 7.70 | — |
| — | 32.50 | 35.00 | 33.75 | — | — | 360 | — | — | 7.80 | 7.10 | 8.50 | — |
| — | 29.30 | 30.50 | 29.90 | — | — | 365 | — | — | 8.95 | 8.40 | 9.50 | — |
| — | 25.70 | 26.80 | 26.25 | +0.68 | 16.9% | 370 | 16.9% | -0.33 | 9.95 | 9.60 | 10.30 | — |
| — | 22.10 | 23.50 | 22.80 | +0.64 | 16.4% | 375 | 16.4% | -0.38 | 11.05 | 9.30 | 12.80 | — |
| — | 18.10 | 19.50 | 18.80 | +0.59 | 15.8% | 380 | 15.8% | -0.43 | 13.05 | 11.00 | 15.10 | — |
| — | 15.70 | 16.90 | 16.30 | +0.54 | 15.4% | 385 | 15.4% | -0.48 | 14.50 | 13.60 | 15.40 | — |
| — | 13.00 | 13.60 | 13.30 | +0.49 | 14.9% | 390 | 14.9% | -0.54 | 16.90 | 16.10 | 17.70 | — |
| — | 10.50 | 12.00 | 11.25 | +0.43 | 14.6% | 395 | 14.6% | -0.60 | 19.90 | 18.70 | 21.10 | — |
| — | 7.40 | 9.00 | 8.20 | +0.38 | 14.2% | 400 | 14.2% | -0.67 | 22.60 | 21.90 | 23.30 | — |
| — | 6.20 | 7.70 | 6.95 | +0.33 | 13.9% | 405 | 13.9% | -0.74 | 26.10 | 24.80 | 27.40 | — |
| — | 4.60 | 7.00 | 5.80 | +0.28 | 13.7% | 410 | 13.7% | -0.80 | 29.75 | 28.50 | 31.00 | — |
| — | 3.40 | 5.80 | 4.60 | +0.23 | 13.5% | 415 | 13.5% | -0.87 | 33.95 | 32.90 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.