Spot 380.60
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 38.10 | 36.35 | +0.99 | 25.7% | 345 | 25.7% | -0.01 | — | — | 0.05 | — |
| — | 30.50 | 31.60 | 31.05 | +0.99 | 23.4% | 350 | 23.4% | -0.01 | 0.20 | 0.05 | 0.35 | — |
| — | 25.30 | 27.00 | 26.15 | +0.98 | 21.1% | 355 | 21.1% | -0.02 | 0.23 | 0.10 | 0.35 | — |
| — | 19.20 | 23.30 | 21.25 | +0.97 | 18.9% | 360 | 18.9% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 15.50 | 17.60 | 16.55 | +0.94 | 16.8% | 365 | 16.8% | -0.06 | 0.45 | 0.15 | 0.75 | — |
| — | 11.00 | 12.50 | 11.75 | +0.89 | 14.9% | 370 | 14.9% | -0.11 | 0.57 | 0.30 | 0.85 | — |
| — | 6.20 | 7.60 | 6.90 | +0.77 | 13.3% | 375 | 13.3% | -0.23 | 1.15 | 0.95 | 1.35 | — |
| — | 3.10 | 4.30 | 3.70 | +0.56 | 12.0% | 380 | 12.0% | -0.44 | 2.48 | 2.15 | 2.80 | — |
| — | 0.15 | 1.75 | 0.95 | +0.29 | 11.1% | 385 | 11.1% | -0.72 | 4.80 | 3.80 | 5.80 | — |
| — | 0.10 | 0.30 | 0.20 | +0.10 | 10.7% | 390 | 10.7% | -0.94 | 8.85 | 7.50 | 10.20 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 10.8% | 395 | 10.8% | -1.00 | 13.85 | 12.70 | 15.00 | — |
| — | — | 0.10 | — | +0.00 | 11.4% | 400 | 11.4% | -1.00 | 19.00 | 17.70 | 20.30 | — |
| — | — | 0.05 | — | +0.00 | 12.1% | 405 | 12.1% | -1.00 | 24.25 | 22.40 | 26.10 | — |
| — | — | 0.10 | — | +0.00 | 13.0% | 410 | 13.0% | -1.00 | 29.30 | 27.40 | 31.20 | — |
| — | — | 0.75 | — | +0.00 | 14.0% | 415 | 14.0% | -1.00 | 34.05 | 32.70 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.