Spot 380.60
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 39.50 | 38.45 | +0.93 | 21.6% | 345 | 21.6% | -0.07 | 0.88 | 0.60 | 1.15 | — |
| — | 32.30 | 34.30 | 33.30 | +0.92 | 20.3% | 350 | 20.3% | -0.08 | 1.05 | 0.90 | 1.20 | — |
| — | 27.80 | 30.00 | 28.90 | +0.89 | 19.1% | 355 | 19.1% | -0.11 | 1.40 | 1.00 | 1.80 | — |
| — | 22.40 | 25.10 | 23.75 | +0.86 | 17.9% | 360 | 17.9% | -0.14 | 1.60 | 1.45 | 1.75 | — |
| — | 18.70 | 20.20 | 19.45 | +0.81 | 16.7% | 365 | 16.7% | -0.19 | 2.17 | 2.10 | 2.25 | — |
| — | 14.50 | 15.80 | 15.15 | +0.75 | 15.7% | 370 | 15.7% | -0.25 | 3.17 | 2.75 | 3.60 | — |
| — | 10.10 | 11.70 | 10.90 | +0.67 | 14.7% | 375 | 14.7% | -0.34 | 4.20 | 3.80 | 4.60 | — |
| — | 7.20 | 8.30 | 7.75 | +0.56 | 13.9% | 380 | 13.9% | -0.45 | 5.60 | 5.20 | 6.00 | — |
| — | 4.60 | 5.70 | 5.15 | +0.44 | 13.2% | 385 | 13.2% | -0.58 | 8.15 | 7.60 | 8.70 | — |
| — | 2.50 | 3.30 | 2.90 | +0.32 | 12.6% | 390 | 12.6% | -0.72 | 10.80 | 9.90 | 11.70 | — |
| — | 1.25 | 1.90 | 1.57 | +0.21 | 12.2% | 395 | 12.2% | -0.84 | 14.65 | 14.00 | 15.30 | — |
| — | 0.65 | 1.00 | 0.82 | +0.12 | 11.9% | 400 | 11.9% | -0.95 | 19.00 | 17.70 | 20.30 | — |
| — | 0.30 | 0.50 | 0.40 | +0.07 | 11.9% | 405 | 11.9% | -1.00 | 24.30 | 22.40 | 26.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 12.0% | 410 | 12.0% | -1.00 | 29.30 | 27.40 | 31.20 | — |
| — | — | 0.75 | — | +0.02 | 12.3% | 415 | 12.3% | -1.00 | 34.30 | 32.40 | 36.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.