Spot 380.60
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 45.50 | 44.65 | +0.84 | 20.6% | 345 | 20.6% | -0.17 | 4.40 | 3.80 | 5.00 | — |
| — | 39.50 | 41.40 | 40.45 | +0.81 | 19.8% | 350 | 19.8% | -0.19 | 5.40 | 4.70 | 6.10 | — |
| — | 35.30 | 37.20 | 36.25 | +0.79 | 19.0% | 355 | 19.0% | -0.22 | 6.15 | 5.60 | 6.70 | — |
| — | 31.10 | 32.30 | 31.70 | +0.75 | 18.3% | 360 | 18.3% | -0.25 | 6.55 | 6.10 | 7.00 | — |
| — | 26.40 | 28.40 | 27.40 | +0.72 | 17.6% | 365 | 17.6% | -0.29 | 8.00 | 7.30 | 8.70 | — |
| — | 23.10 | 24.40 | 23.75 | +0.68 | 17.0% | 370 | 17.0% | -0.34 | 9.10 | 7.90 | 10.30 | — |
| — | 19.50 | 21.00 | 20.25 | +0.63 | 16.4% | 375 | 16.4% | -0.39 | 9.40 | 8.10 | 10.70 | — |
| — | 16.00 | 18.10 | 17.05 | +0.58 | 15.8% | 380 | 15.8% | -0.44 | 11.60 | 10.00 | 13.20 | — |
| — | 13.40 | 15.90 | 14.65 | +0.53 | 15.3% | 385 | 15.3% | -0.50 | 14.20 | 13.30 | 15.10 | — |
| — | 10.60 | 13.20 | 11.90 | +0.47 | 14.8% | 390 | 14.8% | -0.57 | 15.45 | 14.10 | 16.80 | — |
| — | 8.50 | 9.60 | 9.05 | +0.41 | 14.4% | 395 | 14.4% | -0.64 | 18.30 | 17.00 | 19.60 | — |
| — | 6.20 | 8.00 | 7.10 | +0.35 | 14.0% | 400 | 14.0% | -0.71 | 22.00 | 20.20 | 23.80 | — |
| — | 4.50 | 6.70 | 5.60 | +0.29 | 13.7% | 405 | 13.7% | -0.78 | 25.25 | 23.80 | 26.70 | — |
| — | 3.40 | 4.70 | 4.05 | +0.24 | 13.5% | 410 | 13.5% | -0.86 | 29.20 | 27.80 | 30.60 | — |
| — | 2.15 | 3.40 | 2.77 | — | — | 415 | 13.3% | -0.93 | 34.50 | 33.90 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.