Spot 380.60
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.10 | 46.80 | 45.95 | +0.82 | 20.3% | 345 | 20.3% | -0.18 | 5.60 | 5.20 | 6.00 | — |
| — | 40.80 | 43.10 | 41.95 | +0.80 | 19.5% | 350 | 19.5% | -0.21 | 6.30 | 5.90 | 6.70 | — |
| — | 36.60 | 38.10 | 37.35 | +0.77 | 18.9% | 355 | 18.9% | -0.24 | 7.45 | 6.70 | 8.20 | — |
| — | 32.40 | 34.30 | 33.35 | +0.74 | 18.2% | 360 | 18.2% | -0.27 | 7.95 | 7.60 | 8.30 | — |
| — | 28.40 | 30.60 | 29.50 | +0.71 | 17.6% | 365 | 17.6% | -0.30 | 8.70 | 8.10 | 9.30 | — |
| — | 24.80 | 26.00 | 25.40 | +0.67 | 17.0% | 370 | 17.0% | -0.34 | 10.05 | 9.60 | 10.50 | — |
| — | 20.70 | 22.30 | 21.50 | +0.63 | 16.4% | 375 | 16.4% | -0.39 | 11.55 | 11.10 | 12.00 | — |
| — | 18.10 | 18.90 | 18.50 | +0.58 | 15.8% | 380 | 15.8% | -0.44 | 13.25 | 12.80 | 13.70 | — |
| — | 15.10 | 15.90 | 15.50 | +0.53 | 15.3% | 385 | 15.3% | -0.49 | 15.00 | 14.20 | 15.80 | — |
| — | 12.30 | 13.20 | 12.75 | +0.48 | 14.8% | 390 | 14.8% | -0.55 | 17.55 | 16.90 | 18.20 | — |
| — | 9.80 | 10.90 | 10.35 | +0.42 | 14.4% | 395 | 14.4% | -0.62 | 20.20 | 19.70 | 20.70 | — |
| — | 7.90 | 8.80 | 8.35 | +0.37 | 14.0% | 400 | 14.0% | -0.69 | 23.35 | 22.70 | 24.00 | — |
| — | 6.10 | 7.30 | 6.70 | +0.31 | 13.6% | 405 | 13.6% | -0.75 | 26.85 | 26.20 | 27.50 | — |
| — | 3.50 | 5.50 | 4.50 | +0.26 | 13.3% | 410 | 13.3% | -0.83 | 30.40 | 29.40 | 31.40 | — |
| — | 3.30 | 4.20 | 3.75 | +0.21 | 13.1% | 415 | 13.1% | -0.90 | 34.30 | 33.00 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.