Spot 381.90
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 38.80 | 37.50 | +1.00 | 24.9% | 345 | 24.9% | -0.00 | — | — | 0.15 | — |
| — | 30.70 | 34.30 | 32.50 | +0.99 | 23.2% | 350 | 23.2% | -0.01 | — | — | 0.20 | — |
| — | 26.90 | 28.00 | 27.45 | +0.99 | 21.4% | 355 | 21.4% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 21.70 | 23.00 | 22.35 | +0.98 | 19.3% | 360 | 19.3% | -0.02 | 0.12 | 0.10 | 0.15 | — |
| — | 15.80 | 18.00 | 16.90 | +0.96 | 17.2% | 365 | 17.2% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 12.10 | 13.00 | 12.55 | +0.92 | 15.0% | 370 | 15.0% | -0.08 | 0.28 | 0.20 | 0.35 | — |
| — | 7.50 | 8.30 | 7.90 | +0.83 | 12.9% | 375 | 12.9% | -0.17 | 0.47 | 0.20 | 0.75 | — |
| — | 3.00 | 4.50 | 3.75 | +0.64 | 11.0% | 380 | 11.0% | -0.37 | 1.70 | 1.50 | 1.90 | — |
| — | 1.10 | 1.30 | 1.20 | +0.33 | 10.0% | 385 | 10.0% | -0.69 | 3.95 | 3.60 | 4.30 | — |
| — | 0.05 | 0.35 | 0.20 | +0.10 | 9.9% | 390 | 9.9% | -0.94 | 8.10 | 7.60 | 8.60 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 10.4% | 395 | 10.4% | -1.00 | 13.85 | 12.70 | 15.00 | — |
| — | — | 0.05 | — | +0.00 | 11.0% | 400 | 11.0% | -1.00 | 17.90 | 16.90 | 18.90 | — |
| — | — | 0.05 | — | +0.00 | 11.8% | 405 | 11.8% | -1.00 | 22.95 | 21.70 | 24.20 | — |
| — | — | 0.10 | — | +0.00 | 12.9% | 410 | 12.9% | -1.00 | 28.05 | 27.10 | 29.00 | — |
| — | — | 0.75 | — | +0.00 | 14.1% | 415 | 14.1% | -1.00 | 33.05 | 31.70 | 34.40 | — |
| — | — | 0.30 | — | +0.00 | 15.3% | 420 | 15.3% | -1.00 | 38.05 | 36.90 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.