Spot 381.90
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 47.00 | 45.70 | — | — | 345 | — | — | 4.60 | 3.90 | 5.30 | — |
| — | 40.20 | 42.10 | 41.15 | — | — | 350 | — | — | 5.35 | 4.70 | 6.00 | — |
| — | 35.90 | 38.20 | 37.05 | — | — | 355 | — | — | 5.95 | 5.10 | 6.80 | — |
| — | 31.80 | 33.80 | 32.80 | +0.77 | 18.3% | 360 | — | — | 6.35 | 6.10 | 6.60 | — |
| — | 28.00 | 29.30 | 28.65 | — | — | 365 | — | — | 8.10 | 6.90 | 9.30 | — |
| — | 23.90 | 25.30 | 24.60 | — | — | 370 | — | — | 8.75 | 7.90 | 9.60 | — |
| — | 20.10 | 21.50 | 20.80 | — | — | 375 | — | — | 9.70 | 9.30 | 10.10 | — |
| — | 17.00 | 18.50 | 17.75 | — | — | 380 | — | — | 10.95 | 9.20 | 12.70 | — |
| — | 14.00 | 14.80 | 14.40 | — | — | 385 | 15.1% | -0.49 | 12.45 | 11.20 | 13.70 | — |
| — | 10.90 | 13.10 | 12.00 | +0.48 | 14.6% | 390 | 14.6% | -0.56 | 14.95 | 13.50 | 16.40 | — |
| — | 8.30 | 10.00 | 9.15 | +0.42 | 14.1% | 395 | 14.1% | -0.63 | 18.10 | 16.20 | 20.00 | — |
| — | 6.70 | 7.30 | 7.00 | +0.36 | 13.7% | 400 | 13.7% | -0.70 | 21.30 | 19.40 | 23.20 | — |
| — | 5.00 | 5.70 | 5.35 | +0.30 | 13.4% | 405 | 13.4% | -0.78 | 24.50 | 22.90 | 26.10 | — |
| — | 3.60 | 5.10 | 4.35 | +0.24 | 13.1% | 410 | 13.1% | -0.85 | 28.95 | 28.10 | 29.80 | — |
| — | 2.55 | 3.50 | 3.02 | +0.19 | 12.9% | 415 | — | — | 33.20 | 31.80 | 34.60 | — |
| — | 1.60 | 3.10 | 2.35 | — | — | 420 | 12.8% | -0.99 | 38.15 | 36.20 | 40.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.