Spot 383.66
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 35.60 | 34.55 | +0.99 | 23.8% | 350 | 23.8% | -0.01 | — | — | 0.05 | — |
| — | 28.50 | 30.60 | 29.55 | +0.99 | 22.4% | 355 | 22.4% | -0.01 | — | — | 0.10 | — |
| — | 23.60 | 25.60 | 24.60 | — | — | 360 | — | — | — | — | 0.10 | — |
| — | 18.60 | 19.70 | 19.15 | — | — | 365 | 18.3% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 13.40 | 15.40 | 14.40 | +0.95 | 15.6% | 370 | 15.6% | -0.05 | 0.25 | 0.10 | 0.40 | — |
| — | 9.00 | 10.40 | 9.70 | — | — | 375 | 12.9% | -0.11 | 0.20 | 0.10 | 0.30 | — |
| — | 3.50 | 6.40 | 4.95 | +0.75 | 10.5% | 380 | 10.5% | -0.24 | 0.62 | 0.45 | 0.80 | — |
| — | 0.30 | 2.50 | 1.40 | +0.48 | 8.7% | 385 | 8.7% | -0.52 | 2.30 | 1.80 | 2.80 | — |
| — | 0.10 | 0.20 | 0.15 | +0.17 | 8.3% | 390 | 8.3% | -0.86 | 6.15 | 5.60 | 6.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.04 | 10.4% | 395 | 10.4% | -1.00 | 11.10 | 10.10 | 12.10 | — |
| — | — | 0.05 | — | +0.01 | 10.9% | 400 | 10.9% | -1.00 | 15.90 | 15.00 | 16.80 | — |
| — | — | 0.05 | — | +0.00 | 11.9% | 405 | 11.9% | -1.00 | 20.85 | 20.00 | 21.70 | — |
| — | — | 0.10 | — | +0.00 | 13.0% | 410 | 13.0% | -1.00 | 26.05 | 25.00 | 27.10 | — |
| — | — | 0.75 | — | +0.00 | 14.2% | 415 | 14.2% | -1.00 | 30.80 | 29.50 | 32.10 | — |
| — | — | 0.30 | — | +0.00 | 15.4% | 420 | 15.4% | -1.00 | 36.00 | 34.70 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.