Spot 383.66
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 43.90 | 42.75 | +0.83 | 20.0% | 350 | 20.0% | -0.18 | 4.40 | 3.50 | 5.30 | — |
| — | 37.50 | 39.70 | 38.60 | +0.81 | 19.3% | 355 | 19.3% | -0.20 | 5.35 | 4.20 | 6.50 | — |
| — | 33.00 | 35.30 | 34.15 | +0.78 | 18.5% | 360 | 18.5% | -0.23 | 6.10 | 5.80 | 6.40 | — |
| — | 28.50 | 31.10 | 29.80 | +0.74 | 17.8% | 365 | 17.8% | -0.27 | 6.95 | 6.70 | 7.20 | — |
| — | 24.70 | 27.10 | 25.90 | +0.71 | 17.1% | 370 | 17.1% | -0.31 | 8.20 | 7.60 | 8.80 | — |
| — | 21.30 | 23.40 | 22.35 | +0.66 | 16.5% | 375 | 16.5% | -0.35 | 8.85 | 8.40 | 9.30 | — |
| — | 17.80 | 19.10 | 18.45 | +0.62 | 15.9% | 380 | 15.9% | -0.40 | 10.40 | 8.70 | 12.10 | — |
| — | 14.20 | 15.90 | 15.05 | +0.56 | 15.3% | 385 | 15.3% | -0.46 | 12.75 | 11.10 | 14.40 | — |
| — | 11.90 | 14.30 | 13.10 | +0.51 | 14.8% | 390 | 14.8% | -0.53 | 14.15 | 12.70 | 15.60 | — |
| — | 8.20 | 11.90 | 10.05 | +0.45 | 14.3% | 395 | 14.3% | -0.60 | 17.40 | 15.70 | 19.10 | — |
| — | 6.20 | 9.10 | 7.65 | +0.38 | 13.9% | 400 | 13.9% | -0.66 | 20.00 | 18.70 | 21.30 | — |
| — | 5.30 | 7.20 | 6.25 | +0.32 | 13.6% | 405 | 13.6% | -0.73 | 23.30 | 21.80 | 24.80 | — |
| — | 3.90 | 5.90 | 4.90 | +0.27 | 13.3% | 410 | 13.3% | -0.80 | 27.00 | 25.80 | 28.20 | — |
| — | 2.75 | 3.90 | 3.33 | +0.22 | 13.1% | 415 | 13.1% | -0.86 | 31.05 | 29.90 | 32.20 | — |
| — | 1.95 | 3.00 | 2.48 | +0.17 | 12.9% | 420 | 12.9% | -0.93 | 35.75 | 34.50 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.