Spot 383.66
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.80 | 44.50 | 43.65 | +0.81 | 19.5% | 350 | 19.5% | -0.19 | 5.80 | 5.10 | 6.50 | — |
| — | 38.50 | 41.00 | 39.75 | +0.79 | 18.9% | 355 | 18.9% | -0.22 | 6.20 | 5.40 | 7.00 | — |
| — | 34.00 | 36.30 | 35.15 | +0.76 | 18.2% | 360 | 18.2% | -0.24 | 6.95 | 6.20 | 7.70 | — |
| — | 30.70 | 32.30 | 31.50 | +0.73 | 17.6% | 365 | 17.6% | -0.28 | 8.00 | 7.50 | 8.50 | — |
| — | 26.80 | 28.50 | 27.65 | +0.69 | 17.0% | 370 | 17.0% | -0.32 | 8.90 | 8.20 | 9.60 | — |
| — | 23.10 | 24.30 | 23.70 | +0.65 | 16.5% | 375 | 16.5% | -0.36 | 10.40 | 9.70 | 11.10 | — |
| — | 19.70 | 20.50 | 20.10 | +0.61 | 15.9% | 380 | 15.9% | -0.41 | 11.50 | 10.60 | 12.40 | — |
| — | 16.30 | 18.00 | 17.15 | +0.56 | 15.5% | 385 | 15.5% | -0.46 | 13.85 | 13.60 | 14.10 | — |
| — | 13.50 | 14.30 | 13.90 | +0.51 | 15.0% | 390 | 15.0% | -0.52 | 15.70 | 14.50 | 16.90 | — |
| — | 10.80 | 13.00 | 11.90 | +0.46 | 14.6% | 395 | 14.6% | -0.58 | 18.20 | 17.10 | 19.30 | — |
| — | 8.60 | 9.60 | 9.10 | +0.40 | 14.3% | 400 | 14.3% | -0.64 | 21.15 | 20.60 | 21.70 | — |
| — | 6.80 | 8.00 | 7.40 | +0.35 | 14.0% | 405 | 14.0% | -0.70 | 24.45 | 23.90 | 25.00 | — |
| — | 5.00 | 6.30 | 5.65 | +0.29 | 13.8% | 410 | 13.8% | -0.77 | 27.65 | 26.50 | 28.80 | — |
| — | 4.00 | 4.90 | 4.45 | +0.24 | 13.6% | 415 | 13.6% | -0.83 | 31.70 | 30.80 | 32.60 | — |
| — | 2.35 | 3.70 | 3.02 | +0.20 | 13.4% | 420 | 13.4% | -0.89 | 35.90 | 34.80 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.