Spot 382.23
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 47.50 | 46.25 | +0.85 | 21.0% | 345 | 21.0% | -0.15 | 4.25 | 3.50 | 5.00 | — |
| — | 40.30 | 43.00 | 41.65 | +0.83 | 20.2% | 350 | 20.2% | -0.18 | 4.80 | 4.30 | 5.30 | — |
| — | 35.80 | 38.90 | 37.35 | +0.80 | 19.4% | 355 | 19.4% | -0.20 | 5.95 | 5.30 | 6.60 | — |
| — | 32.00 | 33.60 | 32.80 | +0.78 | 18.6% | 360 | 18.6% | -0.23 | 5.60 | 4.50 | 6.70 | — |
| — | 28.00 | 29.40 | 28.70 | +0.74 | 17.9% | 365 | 17.9% | -0.27 | 7.25 | 6.80 | 7.70 | — |
| — | 24.00 | 25.90 | 24.95 | +0.71 | 17.2% | 370 | 17.2% | -0.31 | 8.00 | 7.60 | 8.40 | — |
| — | 20.10 | 22.30 | 21.20 | +0.66 | 16.5% | 375 | 16.5% | -0.35 | 9.60 | 9.10 | 10.10 | — |
| — | 17.00 | 19.50 | 18.25 | +0.61 | 15.9% | 380 | 15.9% | -0.41 | 11.10 | 10.50 | 11.70 | — |
| — | 13.70 | 16.30 | 15.00 | +0.56 | 15.3% | 385 | 15.3% | -0.47 | 12.70 | 11.10 | 14.30 | — |
| — | 10.60 | 11.90 | 11.25 | +0.50 | 14.8% | 390 | 14.8% | -0.53 | 14.60 | 13.20 | 16.00 | — |
| — | 8.60 | 9.40 | 9.00 | +0.44 | 14.4% | 395 | 14.4% | -0.60 | 17.30 | 15.90 | 18.70 | — |
| — | 6.20 | 7.60 | 6.90 | +0.38 | 13.9% | 400 | 13.9% | -0.68 | 20.40 | 18.90 | 21.90 | — |
| — | 3.90 | 5.50 | 4.70 | +0.32 | 13.6% | 405 | 13.6% | -0.75 | 24.10 | 22.50 | 25.70 | — |
| — | 3.40 | 4.60 | 4.00 | +0.26 | 13.3% | 410 | 13.3% | -0.82 | 28.15 | 26.50 | 29.80 | — |
| — | 2.40 | 3.90 | 3.15 | +0.21 | 13.1% | 415 | 13.1% | -0.90 | 32.70 | 31.20 | 34.20 | — |
| — | 1.00 | 2.80 | 1.90 | +0.16 | 12.9% | 420 | 12.9% | -0.97 | 36.95 | 35.70 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.