Spot 379.20
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.40 | 44.40 | 43.40 | +0.84 | 20.6% | 345 | 20.6% | -0.16 | 4.70 | 4.40 | 5.00 | — |
| — | 37.20 | 40.20 | 38.70 | +0.82 | 19.8% | 350 | 19.8% | -0.18 | 5.15 | 5.00 | 5.30 | — |
| — | 32.90 | 35.10 | 34.00 | +0.80 | 19.0% | 355 | 19.0% | -0.21 | 5.95 | 5.40 | 6.50 | — |
| — | 29.40 | 31.00 | 30.20 | +0.77 | 18.3% | 360 | 18.3% | -0.24 | 6.30 | 5.60 | 7.00 | — |
| — | 25.60 | 26.80 | 26.20 | +0.73 | 17.5% | 365 | 17.5% | -0.28 | 7.90 | 7.60 | 8.20 | — |
| — | 21.00 | 23.10 | 22.05 | +0.69 | 16.8% | 370 | 16.8% | -0.32 | 9.05 | 8.70 | 9.40 | — |
| — | 17.40 | 20.00 | 18.70 | +0.65 | 16.2% | 375 | 16.2% | -0.37 | 11.25 | 10.00 | 12.50 | — |
| — | 14.20 | 16.00 | 15.10 | +0.60 | 15.6% | 380 | 15.6% | -0.42 | 12.15 | 11.70 | 12.60 | — |
| — | 11.90 | 12.90 | 12.40 | +0.54 | 15.0% | 385 | 15.0% | -0.48 | 14.40 | 13.50 | 15.30 | — |
| — | 9.20 | 10.40 | 9.80 | +0.48 | 14.5% | 390 | 14.5% | -0.55 | 16.00 | 14.70 | 17.30 | — |
| — | 6.90 | 8.10 | 7.50 | +0.42 | 14.1% | 395 | 14.1% | -0.62 | 18.95 | 17.60 | 20.30 | — |
| — | 4.70 | 5.90 | 5.30 | +0.36 | 13.7% | 400 | 13.7% | -0.70 | 22.85 | 22.10 | 23.60 | — |
| — | 3.70 | 4.60 | 4.15 | +0.30 | 13.4% | 405 | 13.4% | -0.77 | 26.30 | 25.30 | 27.30 | — |
| — | 2.65 | 5.00 | 3.83 | +0.24 | 13.2% | 410 | 13.2% | -0.85 | 30.40 | 29.20 | 31.60 | — |
| — | 1.80 | 3.10 | 2.45 | +0.19 | 13.0% | 415 | 13.0% | -0.93 | 35.45 | 33.90 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.