Spot 377.20
· 96 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.90 | 45.50 | 44.70 | +0.85 | 21.1% | 340 | 21.1% | -0.15 | 3.90 | 3.20 | 4.60 | — |
| — | 39.50 | 41.80 | 40.65 | +0.83 | 20.2% | 345 | 20.2% | -0.18 | 4.35 | 3.90 | 4.80 | — |
| — | 34.50 | 36.70 | 35.60 | +0.80 | 19.3% | 350 | 19.3% | -0.20 | 5.30 | 4.60 | 6.00 | — |
| — | 30.70 | 33.40 | 32.05 | +0.77 | 18.5% | 355 | 18.5% | -0.23 | 5.75 | 5.00 | 6.50 | — |
| — | 26.90 | 28.10 | 27.50 | +0.74 | 17.7% | 360 | 17.7% | -0.27 | 6.80 | 6.20 | 7.40 | — |
| — | 23.20 | 24.40 | 23.80 | +0.70 | 17.0% | 365 | 17.0% | -0.31 | 7.75 | 7.10 | 8.40 | — |
| — | 19.60 | 20.90 | 20.25 | +0.65 | 16.2% | 370 | 16.2% | -0.36 | 8.95 | 7.80 | 10.10 | — |
| — | 15.90 | 17.00 | 16.45 | +0.60 | 15.6% | 375 | 15.6% | -0.42 | 10.50 | 9.90 | 11.10 | — |
| — | 12.60 | 15.00 | 13.80 | +0.54 | 15.0% | 380 | 15.0% | -0.48 | 12.25 | 11.10 | 13.40 | — |
| — | 10.00 | 11.20 | 10.60 | +0.48 | 14.4% | 385 | 14.4% | -0.55 | 14.45 | 13.30 | 15.60 | — |
| — | 7.50 | 8.80 | 8.15 | +0.42 | 13.9% | 390 | 13.9% | -0.63 | 16.75 | 15.30 | 18.20 | — |
| — | 5.50 | 6.30 | 5.90 | +0.35 | 13.5% | 395 | 13.5% | -0.70 | 20.55 | 19.70 | 21.40 | — |
| — | 3.70 | 5.00 | 4.35 | +0.29 | 13.2% | 400 | 13.2% | -0.77 | 23.80 | 22.40 | 25.20 | — |
| — | 2.85 | 3.20 | 3.02 | +0.23 | 12.9% | 405 | 12.9% | -0.83 | 27.65 | 26.30 | 29.00 | — |
| — | 1.75 | 4.00 | 2.88 | — | — | 410 | — | — | 32.75 | 31.50 | 34.00 | — |
| — | 1.00 | 2.00 | 1.50 | — | — | 415 | — | — | 37.80 | 35.80 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.