Spot 378.20
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 26/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.80 | 41.40 | 40.60 | +0.83 | 20.2% | 345 | 20.2% | -0.17 | 4.30 | 4.00 | 4.60 | — |
| — | 35.90 | 37.10 | 36.50 | +0.81 | 19.4% | 350 | 19.4% | -0.20 | 4.80 | 4.50 | 5.10 | — |
| — | 31.40 | 32.60 | 32.00 | +0.78 | 18.5% | 355 | 18.5% | -0.23 | 5.75 | 5.00 | 6.50 | — |
| — | 27.50 | 28.60 | 28.05 | +0.74 | 17.8% | 360 | 17.8% | -0.27 | 6.35 | 5.90 | 6.80 | — |
| — | 23.60 | 24.70 | 24.15 | +0.70 | 17.0% | 365 | 17.0% | -0.31 | 7.45 | 6.90 | 8.00 | — |
| — | 19.80 | 20.80 | 20.30 | +0.65 | 16.3% | 370 | 16.3% | -0.36 | 8.65 | 8.20 | 9.10 | — |
| — | 15.80 | 17.60 | 16.70 | +0.60 | 15.7% | 375 | 15.7% | -0.42 | 10.05 | 9.70 | 10.40 | — |
| — | 12.50 | 14.90 | 13.70 | +0.54 | 15.1% | 380 | 15.1% | -0.48 | 11.50 | 10.70 | 12.30 | — |
| — | 9.90 | 12.30 | 11.10 | +0.48 | 14.6% | 385 | 14.6% | -0.56 | 13.95 | 12.60 | 15.30 | — |
| — | 7.70 | 8.70 | 8.20 | +0.41 | 14.1% | 390 | 14.1% | -0.63 | 16.90 | 16.30 | 17.50 | — |
| — | 5.80 | 6.80 | 6.30 | +0.35 | 13.7% | 395 | 13.7% | -0.71 | 20.15 | 19.40 | 20.90 | — |
| — | 4.10 | 4.90 | 4.50 | +0.28 | 13.3% | 400 | 13.3% | -0.78 | 23.20 | 22.20 | 24.20 | — |
| — | 2.95 | 3.90 | 3.42 | +0.22 | 13.0% | 405 | 13.0% | -0.85 | 26.90 | 25.50 | 28.30 | — |
| — | 1.90 | 2.45 | 2.17 | +0.17 | 12.8% | 410 | 12.8% | -0.90 | 32.25 | 31.40 | 33.10 | — |
| — | 1.30 | 2.35 | 1.82 | +0.13 | 12.7% | 415 | — | — | 36.90 | 34.90 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.