Spot 380.74
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 28/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 37.40 | 36.65 | +0.97 | 22.5% | 345 | 22.5% | -0.03 | 0.30 | 0.20 | 0.40 | — |
| — | 30.90 | 32.40 | 31.65 | +0.96 | 20.9% | 350 | 20.9% | -0.04 | 0.38 | 0.25 | 0.50 | — |
| — | 26.10 | 27.40 | 26.75 | +0.94 | 19.3% | 355 | 19.3% | -0.06 | 0.38 | 0.20 | 0.55 | — |
| — | 21.50 | 22.60 | 22.05 | +0.92 | 17.6% | 360 | 17.6% | -0.08 | 0.78 | 0.60 | 0.95 | — |
| — | 16.90 | 17.90 | 17.40 | +0.88 | 16.0% | 365 | 16.0% | -0.12 | 0.97 | 0.90 | 1.05 | — |
| — | 12.20 | 13.30 | 12.75 | +0.81 | 14.4% | 370 | 14.4% | -0.18 | 1.38 | 1.20 | 1.55 | — |
| — | 8.10 | 9.20 | 8.65 | +0.71 | 13.0% | 375 | 13.0% | -0.29 | 2.17 | 2.10 | 2.25 | — |
| — | 4.70 | 5.40 | 5.05 | +0.56 | 11.8% | 380 | 11.8% | -0.45 | 3.55 | 3.20 | 3.90 | — |
| — | 2.55 | 2.75 | 2.65 | +0.38 | 11.0% | 385 | 11.0% | -0.64 | 6.35 | 5.90 | 6.80 | — |
| — | 0.95 | 1.15 | 1.05 | +0.21 | 10.5% | 390 | 10.5% | -0.83 | 9.95 | 9.10 | 10.80 | — |
| — | 0.25 | 0.70 | 0.47 | +0.09 | 10.4% | 395 | 10.4% | -0.97 | 14.50 | 13.60 | 15.40 | — |
| — | 0.05 | 0.40 | 0.23 | +0.04 | 10.6% | 400 | 10.6% | -1.00 | 19.40 | 18.50 | 20.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 11.0% | 405 | 11.0% | -1.00 | 24.50 | 23.50 | 25.50 | — |
| — | — | 0.15 | — | +0.00 | 11.2% | 410 | 11.2% | -1.00 | 29.45 | 28.40 | 30.50 | — |
| — | — | 0.20 | — | +0.00 | 11.6% | 415 | 11.6% | -1.00 | 34.55 | 33.20 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.