Spot 380.74
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 28/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 43.90 | 42.40 | +0.85 | 20.2% | 345 | 20.2% | -0.16 | 3.95 | 3.20 | 4.70 | — |
| — | 37.20 | 39.10 | 38.15 | +0.82 | 19.3% | 350 | 19.3% | -0.18 | 4.10 | 3.80 | 4.40 | — |
| — | 32.60 | 34.70 | 33.65 | +0.80 | 18.5% | 355 | 18.5% | -0.21 | 5.05 | 4.50 | 5.60 | — |
| — | 28.60 | 30.50 | 29.55 | +0.76 | 17.7% | 360 | 17.7% | -0.25 | 5.65 | 5.10 | 6.20 | — |
| — | 24.70 | 26.20 | 25.45 | +0.72 | 17.0% | 365 | 17.0% | -0.29 | 6.95 | 5.90 | 8.00 | — |
| — | 21.00 | 22.30 | 21.65 | +0.68 | 16.3% | 370 | 16.3% | -0.33 | 7.65 | 7.10 | 8.20 | — |
| — | 17.20 | 18.40 | 17.80 | +0.63 | 15.6% | 375 | 15.6% | -0.39 | 8.40 | 7.40 | 9.40 | — |
| — | 13.50 | 15.20 | 14.35 | +0.57 | 15.0% | 380 | 15.0% | -0.45 | 10.60 | 10.10 | 11.10 | — |
| — | 10.00 | 12.40 | 11.20 | +0.51 | 14.4% | 385 | 14.4% | -0.52 | 12.75 | 11.30 | 14.20 | — |
| — | 8.60 | 9.50 | 9.05 | +0.44 | 13.9% | 390 | 13.9% | -0.60 | 15.30 | 14.60 | 16.00 | — |
| — | 6.30 | 7.20 | 6.75 | +0.37 | 13.5% | 395 | 13.5% | -0.68 | 18.10 | 17.50 | 18.70 | — |
| — | 4.80 | 5.30 | 5.05 | +0.31 | 13.1% | 400 | 13.1% | -0.76 | 21.60 | 20.80 | 22.40 | — |
| — | 3.30 | 4.50 | 3.90 | +0.24 | 12.8% | 405 | 12.8% | -0.83 | 25.95 | 24.70 | 27.20 | — |
| — | 2.10 | 3.00 | 2.55 | +0.19 | 12.6% | 410 | 12.6% | -0.89 | 30.15 | 28.90 | 31.40 | — |
| — | 1.00 | 1.90 | 1.45 | +0.14 | 12.4% | 415 | 12.4% | -0.93 | 34.80 | 33.50 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.