Spot 380.74
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 28/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.00 | 44.50 | 43.25 | +0.83 | 19.7% | 345 | 19.7% | -0.17 | 4.50 | 4.00 | 5.00 | — |
| — | 38.50 | 40.40 | 39.45 | +0.81 | 18.9% | 350 | 18.9% | -0.20 | 5.20 | 4.80 | 5.60 | — |
| — | 33.40 | 36.00 | 34.70 | +0.78 | 18.2% | 355 | 18.2% | -0.23 | 6.15 | 5.40 | 6.90 | — |
| — | 29.20 | 32.30 | 30.75 | +0.75 | 17.5% | 360 | 17.5% | -0.26 | 7.05 | 6.30 | 7.80 | — |
| — | 24.90 | 28.30 | 26.60 | +0.71 | 16.9% | 365 | 16.9% | -0.30 | 8.05 | 7.20 | 8.90 | — |
| — | 21.80 | 24.30 | 23.05 | +0.67 | 16.2% | 370 | 16.2% | -0.34 | 9.05 | 7.40 | 10.70 | — |
| — | 19.00 | 20.40 | 19.70 | +0.62 | 15.7% | 375 | 15.7% | -0.39 | 10.55 | 9.90 | 11.20 | — |
| — | 14.30 | 16.80 | 15.55 | +0.57 | 15.1% | 380 | 15.1% | -0.45 | 11.95 | 11.50 | 12.40 | — |
| — | 12.60 | 13.90 | 13.25 | +0.51 | 14.7% | 385 | 14.7% | -0.51 | 13.95 | 13.20 | 14.70 | — |
| — | 9.70 | 11.30 | 10.50 | +0.45 | 14.2% | 390 | 14.2% | -0.58 | 16.95 | 15.80 | 18.10 | — |
| — | 7.50 | 8.90 | 8.20 | +0.39 | 13.8% | 395 | 13.8% | -0.65 | 19.75 | 18.60 | 20.90 | — |
| — | 6.00 | 6.80 | 6.40 | +0.33 | 13.5% | 400 | 13.5% | -0.72 | 22.70 | 21.50 | 23.90 | — |
| — | 4.10 | 5.20 | 4.65 | +0.28 | 13.2% | 405 | 13.2% | -0.78 | 26.60 | 25.40 | 27.80 | — |
| — | 3.20 | 3.90 | 3.55 | +0.22 | 13.0% | 410 | 13.0% | -0.84 | 30.65 | 29.70 | 31.60 | — |
| — | 2.30 | 2.85 | 2.58 | +0.18 | 12.8% | 415 | 12.8% | -0.89 | 34.80 | 34.10 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.