Spot 380.96
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 03/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 71 | 34.90 | 37.40 | 36.15 | — | — | 345 | 23.8% | -0.03 | — | — | 0.20 | — |
| 234 | 31.00 | 32.60 | 31.80 | — | — | 350 | — | — | 0.12 | 0.05 | 0.20 | 139 |
| 200 | 26.00 | 27.30 | 26.65 | — | — | 355 | — | — | 0.23 | 0.20 | 0.25 | 171 |
| 252 | 21.40 | 22.40 | 21.90 | +0.90 | 18.2% | 360 | — | — | 0.30 | 0.25 | 0.35 | 269 |
| 236 | 16.20 | 17.40 | 16.80 | — | — | 365 | — | — | 0.47 | 0.40 | 0.55 | 299 |
| 332 | 12.20 | 12.70 | 12.45 | — | — | 370 | — | — | 0.78 | 0.60 | 0.95 | 354 |
| 383 | 7.70 | 8.30 | 8.00 | — | — | 375 | — | — | 1.48 | 1.40 | 1.55 | 314 |
| 1,691 | 4.20 | 4.50 | 4.35 | — | — | 380 | — | — | 2.92 | 2.65 | 3.20 | 154 |
| 796 | 1.75 | 2.05 | 1.90 | — | — | 385 | — | — | 6.10 | 5.10 | 7.10 | 30 |
| 779 | 0.35 | 0.70 | 0.53 | — | — | 390 | — | — | 9.55 | 8.60 | 10.50 | 0 |
| 348 | 0.15 | 0.20 | 0.17 | — | — | 395 | — | — | 14.45 | 13.70 | 15.20 | 0 |
| — | — | 0.10 | — | +0.00 | 10.3% | 400 | — | — | 19.25 | 18.60 | 19.90 | 6 |
| — | — | 0.05 | — | +0.00 | 10.4% | 405 | — | — | 24.65 | 23.60 | 25.70 | 0 |
| — | — | 0.05 | — | +0.00 | 10.8% | 410 | — | — | 29.60 | 28.60 | 30.60 | 0 |
| — | — | 0.40 | — | +0.00 | 11.6% | 415 | — | — | 34.65 | 33.60 | 35.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.