Spot 379.62
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 04/09 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 71 | 34.80 | 37.30 | 36.05 | — | — | 345 | 22.6% | -0.02 | — | — | 0.55 | — |
| 234 | 29.90 | 30.70 | 30.30 | — | — | 350 | — | — | 0.12 | 0.05 | 0.20 | 139 |
| 200 | 24.70 | 26.70 | 25.70 | — | — | 355 | — | — | 0.15 | 0.05 | 0.25 | 171 |
| 252 | 20.20 | 21.30 | 20.75 | — | — | 360 | — | — | 0.28 | 0.20 | 0.35 | 269 |
| 236 | 15.10 | 17.00 | 16.05 | — | — | 365 | — | — | 0.47 | 0.45 | 0.50 | 299 |
| 332 | 10.50 | 11.60 | 11.05 | — | — | 370 | — | — | 0.80 | 0.70 | 0.90 | 354 |
| 383 | 6.40 | 7.60 | 7.00 | — | — | 375 | — | — | 1.48 | 1.15 | 1.80 | 314 |
| 1,691 | 3.00 | 3.40 | 3.20 | — | — | 380 | — | — | 3.00 | 2.70 | 3.30 | 154 |
| 796 | 1.05 | 1.20 | 1.12 | — | — | 385 | — | — | 5.65 | 5.10 | 6.20 | 30 |
| 779 | 0.25 | 0.50 | 0.38 | — | — | 390 | — | — | 10.25 | 9.50 | 11.00 | 0 |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 9.7% | 395 | — | — | 15.35 | 14.80 | 15.90 | 0 |
| — | — | 0.05 | — | +0.01 | 10.2% | 400 | — | — | 20.10 | 19.50 | 20.70 | 6 |
| — | — | 0.35 | — | +0.00 | 10.6% | 405 | — | — | 25.30 | 24.40 | 26.20 | 0 |
| — | — | 0.05 | — | +0.00 | 11.1% | 410 | — | — | 30.30 | 29.40 | 31.20 | 0 |
| — | — | 0.75 | — | +0.00 | 11.8% | 415 | — | — | 35.30 | 34.40 | 36.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.