Spot 379.62
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 04/09 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 11 | 35.30 | 37.70 | 36.50 | — | — | 345 | — | — | 0.85 | 0.45 | 1.25 | 43 |
| 0 | 30.70 | 31.80 | 31.25 | — | — | 350 | — | — | 1.10 | 0.90 | 1.30 | 63 |
| 3 | 25.80 | 28.10 | 26.95 | — | — | 355 | — | — | 1.38 | 1.25 | 1.50 | 18 |
| 2 | 21.30 | 23.30 | 22.30 | — | — | 360 | — | — | 1.70 | 1.55 | 1.85 | 89 |
| 3 | 17.30 | 18.10 | 17.70 | — | — | 365 | — | — | 2.17 | 1.85 | 2.50 | 18 |
| 10 | 13.10 | 13.90 | 13.50 | — | — | 370 | — | — | 3.20 | 3.00 | 3.40 | 41 |
| 31 | 9.30 | 9.90 | 9.60 | — | — | 375 | — | — | 4.30 | 4.10 | 4.50 | 51 |
| 47 | 5.90 | 6.60 | 6.25 | — | — | 380 | — | — | 6.15 | 6.00 | 6.30 | 8 |
| 882 | 3.70 | 4.00 | 3.85 | — | — | 385 | — | — | 8.65 | 8.30 | 9.00 | 0 |
| 181 | 2.00 | 2.20 | 2.10 | — | — | 390 | — | — | 12.05 | 11.60 | 12.50 | 0 |
| 135 | 0.95 | 1.10 | 1.02 | — | — | 395 | — | — | 15.90 | 15.10 | 16.70 | 0 |
| 71 | 0.40 | 0.55 | 0.47 | — | — | 400 | — | — | 20.45 | 19.50 | 21.40 | 0 |
| — | — | 0.75 | — | +0.06 | 11.1% | 405 | — | — | 25.50 | 24.70 | 26.30 | 0 |
| — | — | 0.75 | — | +0.04 | 11.6% | 410 | — | — | 30.20 | 29.00 | 31.40 | 0 |
| — | — | 0.75 | — | +0.03 | 12.4% | 415 | — | — | 35.70 | 34.50 | 36.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.