Spot 377.52
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 34.30 | 33.50 | +0.99 | 25.5% | 345 | 25.5% | -0.01 | — | — | 0.40 | — |
| — | 27.50 | 29.10 | 28.30 | +0.98 | 23.7% | 350 | 23.7% | -0.02 | 0.20 | 0.05 | 0.35 | — |
| — | 22.80 | 24.40 | 23.60 | +0.96 | 21.6% | 355 | 21.6% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 18.00 | 19.30 | 18.65 | +0.94 | 19.4% | 360 | 19.4% | -0.06 | 0.30 | 0.25 | 0.35 | — |
| — | 12.70 | 14.50 | 13.60 | +0.89 | 17.2% | 365 | 17.2% | -0.11 | 0.57 | 0.50 | 0.65 | — |
| — | 8.70 | 9.80 | 9.25 | +0.81 | 15.1% | 370 | 15.1% | -0.19 | 1.00 | 0.90 | 1.10 | — |
| — | 4.10 | 5.70 | 4.90 | +0.65 | 13.3% | 375 | 13.3% | -0.36 | 2.02 | 1.80 | 2.25 | — |
| — | 2.00 | 2.70 | 2.35 | +0.41 | 12.3% | 380 | 12.3% | -0.60 | 4.35 | 3.60 | 5.10 | — |
| — | 0.55 | 0.75 | 0.65 | +0.18 | 11.8% | 385 | 11.8% | -0.85 | 7.70 | 6.80 | 8.60 | — |
| — | 0.10 | 0.15 | 0.12 | +0.05 | 11.5% | 390 | 11.5% | -0.99 | 12.20 | 11.40 | 13.00 | — |
| — | — | 0.15 | — | +0.01 | 11.3% | 395 | 11.3% | -1.00 | 17.20 | 16.30 | 18.10 | — |
| — | — | 0.05 | — | +0.00 | 11.2% | 400 | 11.2% | -1.00 | 22.25 | 21.40 | 23.10 | — |
| — | — | 0.15 | — | +0.00 | 11.2% | 405 | 11.2% | -1.00 | 27.20 | 26.40 | 28.00 | — |
| — | — | 0.05 | — | +0.00 | 11.4% | 410 | 11.4% | -1.00 | 32.15 | 31.40 | 32.90 | — |
| — | — | 0.75 | — | +0.00 | 11.9% | 415 | 11.9% | -1.00 | 37.30 | 36.40 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.