Spot 377.52
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 35.50 | 34.60 | +0.92 | 21.1% | 345 | 21.1% | -0.08 | 0.82 | 0.65 | 1.00 | — |
| — | 29.00 | 31.40 | 30.20 | +0.90 | 19.7% | 350 | 19.7% | -0.10 | 1.15 | 1.00 | 1.30 | — |
| — | 24.40 | 26.70 | 25.55 | +0.87 | 18.3% | 355 | 18.3% | -0.13 | 1.57 | 1.45 | 1.70 | — |
| — | 19.90 | 21.70 | 20.80 | +0.83 | 17.0% | 360 | 17.0% | -0.17 | 1.90 | 1.60 | 2.20 | — |
| — | 15.50 | 17.80 | 16.65 | +0.77 | 15.8% | 365 | 15.8% | -0.23 | 2.83 | 2.55 | 3.10 | — |
| — | 11.50 | 12.90 | 12.20 | +0.69 | 14.6% | 370 | 14.6% | -0.31 | 3.75 | 3.60 | 3.90 | — |
| — | 8.00 | 8.80 | 8.40 | — | — | 375 | — | — | 5.00 | 4.50 | 5.50 | — |
| — | 4.00 | 5.90 | 4.95 | +0.47 | 12.6% | 380 | — | — | 7.25 | 6.90 | 7.60 | — |
| — | 2.80 | 3.40 | 3.10 | — | — | 385 | — | — | 9.75 | 9.20 | 10.30 | — |
| — | 1.00 | 1.75 | 1.38 | — | — | 390 | — | — | 13.20 | 12.40 | 14.00 | — |
| — | 0.65 | 0.80 | 0.72 | +0.12 | 11.1% | 395 | 11.1% | -0.92 | 17.30 | 16.00 | 18.60 | — |
| — | 0.25 | 0.60 | 0.42 | +0.06 | 11.1% | 400 | 11.1% | -0.99 | 22.45 | 21.60 | 23.30 | — |
| — | — | 0.75 | — | +0.03 | 11.4% | 405 | 11.4% | -1.00 | 27.20 | 25.60 | 28.80 | — |
| — | — | 0.75 | — | +0.02 | 11.9% | 410 | 11.9% | -1.00 | 32.25 | 30.60 | 33.90 | — |
| — | — | 0.70 | — | +0.01 | 12.5% | 415 | 12.5% | -1.00 | 37.45 | 36.20 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.