Spot 375.53
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 10/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 36.90 | 36.00 | +0.99 | 27.5% | 340 | 27.5% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 30.10 | 32.10 | 31.10 | +0.98 | 25.7% | 345 | 25.7% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 25.70 | 26.60 | 26.15 | +0.97 | 24.0% | 350 | 24.0% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 20.70 | 22.00 | 21.35 | +0.95 | 22.2% | 355 | 22.2% | -0.05 | 0.35 | 0.05 | 0.65 | — |
| — | 15.90 | 17.30 | 16.60 | +0.92 | 20.0% | 360 | 20.0% | -0.08 | 0.38 | 0.30 | 0.45 | — |
| — | 10.90 | 12.90 | 11.90 | +0.86 | 17.9% | 365 | 17.9% | -0.14 | 0.68 | 0.55 | 0.80 | — |
| — | 7.00 | 7.90 | 7.45 | +0.75 | 15.6% | 370 | 15.6% | -0.26 | 1.40 | 1.15 | 1.65 | — |
| — | 3.60 | 4.30 | 3.95 | +0.55 | 13.5% | 375 | 13.5% | -0.45 | 2.77 | 2.45 | 3.10 | — |
| — | 1.25 | 1.45 | 1.35 | +0.29 | 12.1% | 380 | 12.1% | -0.72 | 5.35 | 4.80 | 5.90 | — |
| — | 0.25 | 0.35 | 0.30 | +0.10 | 11.9% | 385 | 11.9% | -0.93 | 9.75 | 9.20 | 10.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 12.8% | 390 | 12.8% | -1.00 | 14.60 | 13.60 | 15.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.02 | 14.7% | 395 | 14.7% | -1.00 | 19.35 | 18.40 | 20.30 | — |
| — | — | 0.05 | — | +0.00 | 14.5% | 400 | 14.5% | -1.00 | 24.40 | 23.40 | 25.40 | — |
| — | — | 0.15 | — | +0.00 | 14.1% | 405 | 14.1% | -1.00 | 29.45 | 28.60 | 30.30 | — |
| — | — | 0.05 | — | +0.00 | 14.3% | 410 | 14.3% | -1.00 | 34.20 | 33.30 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.