Spot 373.09
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.30 | 34.90 | 34.10 | +0.98 | 31.4% | 340 | 31.4% | -0.02 | 0.40 | 0.05 | 0.75 | — |
| — | 28.30 | 29.80 | 29.05 | +0.97 | 29.1% | 345 | 29.1% | -0.03 | — | — | 0.75 | — |
| — | 23.50 | 24.60 | 24.05 | +0.95 | 26.9% | 350 | 26.9% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 18.60 | 19.90 | 19.25 | +0.92 | 24.5% | 355 | 24.5% | -0.08 | 0.40 | 0.30 | 0.50 | — |
| — | 14.00 | 14.70 | 14.35 | +0.87 | 22.1% | 360 | 22.1% | -0.13 | 0.65 | 0.45 | 0.85 | — |
| — | 9.50 | 10.20 | 9.85 | +0.79 | 19.5% | 365 | 19.5% | -0.21 | 1.18 | 1.05 | 1.30 | — |
| — | 5.60 | 6.20 | 5.90 | +0.65 | 17.0% | 370 | 17.0% | -0.35 | 2.12 | 1.85 | 2.40 | — |
| — | 2.50 | 2.75 | 2.62 | +0.43 | 15.1% | 375 | 15.1% | -0.57 | 3.65 | 3.10 | 4.20 | — |
| — | 0.70 | 0.90 | 0.80 | +0.20 | 13.8% | 380 | 13.8% | -0.81 | 7.25 | 6.90 | 7.60 | — |
| — | 0.15 | 0.30 | 0.23 | +0.06 | 13.2% | 385 | 13.2% | -0.97 | 11.45 | 10.70 | 12.20 | — |
| — | — | 0.20 | — | +0.01 | 12.7% | 390 | 12.7% | -1.00 | 16.50 | 15.70 | 17.30 | — |
| — | — | 0.20 | — | +0.00 | 12.3% | 395 | 12.3% | -1.00 | 21.65 | 20.70 | 22.60 | — |
| — | — | 0.05 | — | +0.00 | 12.1% | 400 | 12.1% | -1.00 | 26.45 | 25.70 | 27.20 | — |
| — | — | 0.05 | — | +0.00 | 12.2% | 405 | 12.2% | -1.00 | 31.60 | 30.50 | 32.70 | — |
| — | — | 0.05 | — | +0.00 | 12.7% | 410 | 12.7% | -1.00 | 36.60 | 35.50 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.