Spot 373.09
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 36.60 | 35.35 | +0.91 | 23.2% | 340 | 23.2% | -0.09 | 1.20 | 1.10 | 1.30 | — |
| — | 29.30 | 31.80 | 30.55 | +0.89 | 21.8% | 345 | 21.8% | -0.12 | 1.38 | 1.15 | 1.60 | — |
| — | 25.10 | 26.40 | 25.75 | +0.86 | 20.4% | 350 | 20.4% | -0.15 | 1.68 | 1.35 | 2.00 | — |
| — | 20.70 | 22.20 | 21.45 | +0.82 | 19.0% | 355 | 19.0% | -0.19 | 2.30 | 2.00 | 2.60 | — |
| — | 16.30 | 17.80 | 17.05 | +0.76 | 17.6% | 360 | 17.6% | -0.24 | 3.02 | 2.75 | 3.30 | — |
| — | 12.40 | 13.20 | 12.80 | +0.69 | 16.2% | 365 | 16.2% | -0.32 | 3.95 | 3.70 | 4.20 | — |
| — | 8.90 | 9.70 | 9.30 | +0.60 | 14.9% | 370 | 14.9% | -0.42 | 5.30 | 4.90 | 5.70 | — |
| — | 5.60 | 6.10 | 5.85 | +0.48 | 13.8% | 375 | 13.8% | -0.54 | 7.15 | 6.70 | 7.60 | — |
| — | 3.30 | 4.00 | 3.65 | +0.35 | 12.9% | 380 | 12.9% | -0.67 | 9.75 | 8.90 | 10.60 | — |
| — | 1.70 | 1.95 | 1.82 | +0.22 | 12.1% | 385 | 12.1% | -0.80 | 13.00 | 12.30 | 13.70 | — |
| — | 0.80 | 0.90 | 0.85 | +0.13 | 11.7% | 390 | 11.7% | -0.90 | 17.50 | 17.10 | 17.90 | — |
| — | 0.30 | 0.45 | 0.38 | +0.06 | 11.4% | 395 | 11.4% | -0.96 | 21.55 | 20.60 | 22.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.03 | 11.5% | 400 | 11.5% | -0.98 | 26.80 | 25.40 | 28.20 | — |
| — | — | 0.30 | — | +0.02 | 11.8% | 405 | 11.8% | -0.99 | 31.65 | 30.10 | 33.20 | — |
| — | — | 0.75 | — | +0.01 | 12.4% | 410 | 12.4% | -1.00 | 36.60 | 35.00 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.