Spot 376.39
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 12/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.30 | 37.20 | 36.75 | +0.99 | 31.0% | 340 | 31.0% | -0.01 | — | — | 0.25 | — |
| — | 31.20 | 32.70 | 31.95 | +0.99 | 28.6% | 345 | 28.6% | -0.01 | — | — | 0.35 | — |
| — | 26.40 | 27.30 | 26.85 | +0.98 | 26.1% | 350 | 26.1% | -0.02 | 0.17 | 0.05 | 0.30 | — |
| — | 21.00 | 22.70 | 21.85 | +0.97 | 23.7% | 355 | 23.7% | -0.03 | 0.20 | 0.05 | 0.35 | — |
| — | 16.40 | 17.30 | 16.85 | +0.94 | 21.2% | 360 | 21.2% | -0.06 | 0.23 | 0.15 | 0.30 | — |
| — | 11.60 | 12.60 | 12.10 | +0.89 | 18.6% | 365 | 18.6% | -0.11 | 0.42 | 0.30 | 0.55 | — |
| — | 7.30 | 8.30 | 7.80 | +0.80 | 15.8% | 370 | 15.8% | -0.21 | 0.85 | 0.70 | 1.00 | — |
| — | 3.30 | 4.10 | 3.70 | +0.60 | 13.1% | 375 | 13.1% | -0.41 | 1.98 | 1.80 | 2.15 | — |
| — | 0.80 | 1.10 | 0.95 | +0.28 | 11.2% | 380 | 11.2% | -0.73 | 4.50 | 4.00 | 5.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.06 | 10.4% | 385 | 10.4% | -0.97 | 8.65 | 8.20 | 9.10 | — |
| — | — | 0.05 | — | +0.01 | 10.2% | 390 | 10.2% | -1.00 | 14.10 | 12.70 | 15.50 | — |
| — | — | 0.20 | — | +0.00 | 10.0% | 395 | 10.0% | -1.00 | 18.45 | 17.60 | 19.30 | — |
| — | — | 0.05 | — | +0.00 | 9.8% | 400 | 9.8% | -1.00 | 23.40 | 22.00 | 24.80 | — |
| — | — | 0.35 | — | +0.00 | 10.0% | 405 | 10.0% | -1.00 | 28.40 | 27.00 | 29.80 | — |
| — | — | 0.05 | — | +0.00 | 10.6% | 410 | 10.6% | -1.00 | 34.05 | 32.60 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.