Spot 376.39
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 12/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 38.70 | 37.85 | +0.94 | 22.8% | 340 | 22.8% | -0.07 | 0.85 | 0.70 | 1.00 | — |
| — | 31.80 | 33.60 | 32.70 | +0.92 | 21.3% | 345 | 21.3% | -0.08 | 0.90 | 0.70 | 1.10 | — |
| — | 27.70 | 28.80 | 28.25 | +0.90 | 19.8% | 350 | 19.8% | -0.11 | 1.45 | 1.15 | 1.75 | — |
| — | 22.30 | 25.10 | 23.70 | +0.87 | 18.3% | 355 | 18.3% | -0.14 | 1.65 | 1.25 | 2.05 | — |
| — | 18.50 | 19.80 | 19.15 | +0.82 | 16.9% | 360 | 16.9% | -0.18 | 2.20 | 2.00 | 2.40 | — |
| — | 14.30 | 15.60 | 14.95 | +0.76 | 15.5% | 365 | 15.5% | -0.25 | 2.67 | 2.45 | 2.90 | — |
| — | 10.20 | 11.20 | 10.70 | +0.67 | 14.2% | 370 | 14.2% | -0.34 | 3.80 | 3.60 | 4.00 | — |
| — | 6.60 | 7.50 | 7.05 | +0.56 | 13.0% | 375 | 13.0% | -0.45 | 5.25 | 5.00 | 5.50 | — |
| — | 3.80 | 4.30 | 4.05 | +0.42 | 12.0% | 380 | 12.0% | -0.60 | 7.35 | 6.90 | 7.80 | — |
| — | 2.00 | 2.25 | 2.12 | +0.28 | 11.2% | 385 | 11.2% | -0.75 | 10.45 | 9.90 | 11.00 | — |
| — | 0.85 | 1.10 | 0.97 | +0.16 | 10.8% | 390 | 10.8% | -0.87 | 14.40 | 14.00 | 14.80 | — |
| — | 0.30 | 0.45 | 0.38 | +0.08 | 10.6% | 395 | 10.6% | -0.95 | 18.90 | 18.40 | 19.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 10.7% | 400 | 10.7% | -0.98 | 23.80 | 22.40 | 25.20 | — |
| — | — | 0.75 | — | +0.02 | 11.1% | 405 | 11.1% | -0.99 | 28.60 | 27.00 | 30.20 | — |
| — | — | 0.75 | — | +0.01 | 11.7% | 410 | 11.7% | -1.00 | 33.45 | 31.90 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.