Spot 374.60
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 05:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 35.90 | 35.25 | +0.98 | 44.6% | 340 | 44.6% | -0.02 | — | — | 0.35 | — |
| — | 29.90 | 31.20 | 30.55 | +0.98 | 40.1% | 345 | 40.1% | -0.02 | — | — | 0.15 | — |
| — | 24.70 | 26.30 | 25.50 | +0.97 | 34.7% | 350 | 34.7% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 19.40 | 21.20 | 20.30 | +0.96 | 29.9% | 355 | 29.9% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 14.80 | 16.40 | 15.60 | +0.94 | 25.4% | 360 | 25.4% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 9.70 | 11.60 | 10.65 | +0.88 | 21.6% | 365 | 21.6% | -0.12 | 0.42 | 0.35 | 0.50 | — |
| — | 5.30 | 6.80 | 6.05 | +0.75 | 18.4% | 370 | 18.4% | -0.25 | 0.95 | 0.75 | 1.15 | — |
| — | 2.30 | 2.65 | 2.48 | +0.49 | 15.8% | 375 | 15.8% | -0.51 | 2.92 | 2.05 | 3.80 | — |
| — | 0.50 | 0.55 | 0.53 | +0.17 | 14.0% | 380 | 14.0% | -0.83 | 5.30 | 4.60 | 6.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 13.2% | 385 | 13.2% | -1.00 | 10.70 | 9.30 | 12.10 | — |
| — | — | 0.05 | — | +0.00 | 13.0% | 390 | 13.0% | -1.00 | 15.00 | 14.10 | 15.90 | — |
| — | — | 0.10 | — | +0.00 | 13.1% | 395 | 13.1% | -1.00 | 20.40 | 19.10 | 21.70 | — |
| — | — | 0.05 | — | +0.00 | 13.8% | 400 | 13.8% | -1.00 | 24.80 | 24.10 | 25.50 | — |
| — | — | 0.15 | — | +0.00 | 15.4% | 405 | 15.4% | -1.00 | 30.10 | 29.10 | 31.10 | — |
| — | — | 0.05 | — | +0.00 | 17.8% | 410 | 17.8% | -1.00 | 35.10 | 34.10 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.