Spot 374.26
· 142 contratti su 3 scadenze
· fonte ibkr
· catturata 16/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.40 | 79.70 | 78.05 | +0.96 | 29.4% | 300 | 29.4% | -0.04 | 1.65 | 1.25 | 2.05 | — |
| — | 66.80 | 70.10 | 68.45 | +0.95 | 27.2% | 310 | 27.2% | -0.05 | 1.82 | 1.10 | 2.55 | — |
| — | 52.90 | 55.90 | 54.40 | — | — | 325 | 24.0% | -0.08 | 2.23 | 1.45 | 3.00 | — |
| — | 43.50 | 46.70 | 45.10 | +0.90 | 22.0% | 335 | 22.0% | -0.10 | 2.90 | 1.90 | 3.90 | — |
| — | 34.80 | 37.60 | 36.20 | +0.87 | 20.0% | 345 | 20.0% | -0.15 | 3.50 | 2.30 | 4.70 | — |
| — | 30.40 | 32.10 | 31.25 | +0.84 | 19.0% | 350 | 19.0% | -0.17 | 4.50 | 3.50 | 5.50 | — |
| — | 25.20 | 29.30 | 27.25 | +0.81 | 18.1% | 355 | 18.1% | -0.20 | 5.65 | 4.90 | 6.40 | — |
| — | 22.00 | 24.70 | 23.35 | +0.77 | 17.3% | 360 | 17.3% | -0.24 | 6.35 | 5.60 | 7.10 | — |
| — | 17.80 | 21.10 | 19.45 | +0.72 | 16.5% | 365 | 16.5% | -0.29 | 7.25 | 5.50 | 9.00 | — |
| — | 14.70 | 17.20 | 15.95 | +0.67 | 15.7% | 370 | 15.7% | -0.35 | 8.85 | 7.70 | 10.00 | — |
| — | 11.60 | 12.80 | 12.20 | +0.61 | 15.0% | 375 | 15.0% | -0.41 | 10.90 | 9.50 | 12.30 | — |
| — | 8.90 | 9.50 | 9.20 | +0.54 | 14.4% | 380 | 14.4% | -0.48 | 11.95 | 10.40 | 13.50 | — |
| — | 5.70 | 8.00 | 6.85 | +0.46 | 13.9% | 385 | 13.9% | -0.56 | 14.95 | 13.10 | 16.80 | — |
| — | 4.00 | 5.20 | 4.60 | +0.38 | 13.4% | 390 | 13.4% | -0.64 | 17.85 | 16.30 | 19.40 | — |
| — | 1.95 | 4.60 | 3.27 | +0.30 | 13.0% | 395 | 13.0% | -0.73 | 21.75 | 20.00 | 23.50 | — |
| — | 1.30 | 2.65 | 1.98 | +0.23 | 12.7% | 400 | 12.7% | -0.81 | 26.35 | 24.50 | 28.20 | — |
| — | 0.45 | 2.60 | 1.52 | — | — | 405 | 12.5% | -0.89 | 31.05 | 29.20 | 32.90 | — |
| — | 0.10 | 1.25 | 0.68 | — | — | 415 | 12.3% | -1.00 | 41.05 | 39.20 | 42.90 | — |
| — | — | 1.75 | — | +0.04 | 12.3% | 425 | 12.3% | -1.00 | 50.95 | 49.00 | 52.90 | — |
| — | — | 1.00 | — | +0.02 | 12.7% | 435 | 12.7% | -1.00 | 60.95 | 59.00 | 62.90 | — |
| — | 0.05 | 0.75 | 0.40 | +0.01 | 13.4% | 445 | 13.4% | -1.00 | 70.95 | 69.00 | 72.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.