Spot 375.56
· 142 contratti su 3 scadenze
· fonte ibkr
· catturata 19/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.30 | 79.60 | 77.95 | +0.92 | 25.6% | 305 | 25.6% | -0.08 | 2.50 | 1.10 | 3.90 | — |
| — | 67.20 | 70.30 | 68.75 | +0.90 | 24.1% | 315 | 24.1% | -0.10 | 3.02 | 1.55 | 4.50 | — |
| — | 58.10 | 61.00 | 59.55 | +0.87 | 22.6% | 325 | 22.6% | -0.13 | 3.65 | 2.20 | 5.10 | — |
| — | 48.80 | 52.00 | 50.40 | +0.84 | 21.1% | 335 | 21.1% | -0.17 | 4.55 | 3.00 | 6.10 | — |
| — | 40.00 | 43.30 | 41.65 | +0.79 | 19.7% | 345 | 19.7% | -0.21 | 5.70 | 4.50 | 6.90 | — |
| — | 37.00 | 39.00 | 38.00 | +0.77 | 19.0% | 350 | 19.0% | -0.24 | 6.40 | 5.30 | 7.50 | — |
| — | 31.70 | 35.00 | 33.35 | +0.74 | 18.3% | 355 | 18.3% | -0.28 | 7.05 | 6.60 | 7.50 | — |
| — | 27.70 | 31.00 | 29.35 | +0.70 | 17.7% | 360 | 17.7% | -0.31 | 8.00 | 6.90 | 9.10 | — |
| — | 24.10 | 27.20 | 25.65 | +0.66 | 17.1% | 365 | 17.1% | -0.35 | 9.25 | 7.80 | 10.70 | — |
| — | 21.00 | 23.30 | 22.15 | +0.62 | 16.5% | 370 | 16.5% | -0.40 | 10.50 | 9.70 | 11.30 | — |
| — | 17.50 | 20.00 | 18.75 | +0.57 | 15.9% | 375 | 15.9% | -0.45 | 12.45 | 11.10 | 13.80 | — |
| — | 13.80 | 16.30 | 15.05 | +0.52 | 15.4% | 380 | 15.4% | -0.51 | 14.40 | 13.10 | 15.70 | — |
| — | 11.50 | 13.90 | 12.70 | +0.47 | 14.9% | 385 | 14.9% | -0.57 | 15.85 | 14.70 | 17.00 | — |
| — | 9.50 | 10.90 | 10.20 | +0.41 | 14.4% | 390 | 14.4% | -0.64 | 19.15 | 17.90 | 20.40 | — |
| — | 6.40 | 9.00 | 7.70 | +0.36 | 14.0% | 395 | 14.0% | -0.71 | 21.40 | 20.10 | 22.70 | — |
| — | 4.20 | 7.40 | 5.80 | +0.30 | 13.6% | 400 | 13.6% | -0.78 | 25.40 | 23.50 | 27.30 | — |
| — | 3.00 | 5.80 | 4.40 | +0.25 | 13.2% | 405 | 13.2% | -0.85 | 29.30 | 27.80 | 30.80 | — |
| — | 1.00 | 3.20 | 2.10 | +0.16 | 12.7% | 415 | 12.7% | -1.00 | 39.35 | 37.50 | 41.20 | — |
| — | 0.75 | 1.65 | 1.20 | +0.09 | 12.4% | 425 | 12.4% | -1.00 | 49.35 | 47.50 | 51.20 | — |
| — | 0.05 | 1.70 | 0.88 | — | — | 440 | — | — | 64.45 | 62.50 | 66.40 | — |
| — | — | 1.75 | — | — | — | 450 | 12.8% | -1.00 | 74.45 | 72.50 | 76.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.