Spot 161.73
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.80 | 63.80 | 62.30 | +1.00 | 70.0% | 100 | 70.0% | +0.00 | — | — | 2.40 | — |
| — | 55.40 | 58.80 | 57.10 | +1.00 | 64.7% | 105 | 64.7% | +0.00 | — | — | 2.40 | — |
| — | 50.70 | 53.80 | 52.25 | +1.00 | 60.5% | 110 | 60.5% | +0.00 | — | — | 1.00 | — |
| — | 45.70 | 48.80 | 47.25 | +1.00 | 56.9% | 115 | 56.9% | +0.00 | — | — | 2.40 | — |
| — | 40.60 | 43.90 | 42.25 | +1.00 | 53.6% | 120 | 53.6% | +0.00 | — | — | 2.15 | — |
| — | 35.60 | 38.80 | 37.20 | +1.00 | 50.5% | 125 | 50.5% | +0.00 | — | — | 0.25 | — |
| — | 30.60 | 33.80 | 32.20 | +1.00 | 47.5% | 130 | 47.5% | +0.00 | — | — | 0.95 | — |
| — | 26.40 | 27.40 | 26.90 | +1.00 | 44.9% | 135 | 44.9% | -0.00 | — | — | 0.45 | — |
| — | 21.30 | 23.20 | 22.25 | +1.00 | 42.4% | 140 | 42.4% | -0.00 | — | — | 0.05 | — |
| — | 16.20 | 18.20 | 17.20 | +1.00 | 40.2% | 145 | 40.2% | -0.00 | — | — | 0.15 | — |
| — | 11.40 | 13.30 | 12.35 | +0.99 | 38.2% | 150 | 38.2% | -0.01 | — | — | 0.05 | — |
| — | 6.50 | 8.40 | 7.45 | +0.91 | 36.0% | 155 | 36.0% | -0.09 | 0.30 | 0.10 | 0.50 | — |
| — | 2.65 | 3.40 | 3.02 | +0.65 | 34.2% | 160 | 34.2% | -0.35 | 1.12 | 0.85 | 1.40 | — |
| — | 0.40 | 1.15 | 0.78 | +0.27 | 34.0% | 165 | 34.0% | -0.74 | 3.85 | 3.20 | 4.50 | — |
| — | 0.10 | 0.30 | 0.20 | +0.06 | 34.4% | 170 | 34.4% | -0.95 | 8.20 | 7.40 | 9.00 | — |
| — | — | 0.05 | — | +0.01 | 34.6% | 175 | 34.6% | -1.00 | 12.95 | 12.00 | 13.90 | — |
| — | — | 0.15 | — | +0.00 | 35.0% | 180 | 35.0% | -1.00 | 18.25 | 17.60 | 18.90 | — |
| — | — | 0.20 | — | +0.00 | 35.8% | 185 | 35.8% | -1.00 | 22.90 | 21.30 | 24.50 | — |
| — | — | 0.10 | — | +0.00 | 36.9% | 190 | 36.9% | -1.00 | 27.85 | 26.30 | 29.40 | — |
| — | — | 0.15 | — | +0.00 | 38.3% | 195 | 38.3% | -1.00 | 33.05 | 31.30 | 34.80 | — |
| — | — | 2.30 | — | +0.00 | 40.0% | 200 | 40.0% | -1.00 | 37.95 | 36.30 | 39.60 | — |
| — | — | 1.20 | — | +0.00 | 44.3% | 210 | 44.3% | -1.00 | 48.05 | 46.30 | 49.80 | — |
| — | — | 2.40 | — | +0.00 | 49.2% | 220 | 49.2% | -1.00 | 58.00 | 56.30 | 59.70 | — |
| — | — | 2.40 | — | +0.00 | 54.5% | 230 | 54.5% | -1.00 | 67.90 | 66.30 | 69.50 | — |
| — | — | 2.40 | — | +0.00 | 59.7% | 240 | 59.7% | -1.00 | 78.05 | 76.30 | 79.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.