Spot 161.73
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 55.70 | 54.25 | +0.97 | 37.5% | 110 | 37.5% | -0.02 | 0.38 | 0.05 | 0.70 | — |
| — | 48.20 | 50.90 | 49.55 | +0.97 | 35.6% | 115 | 35.6% | -0.03 | 0.57 | 0.15 | 1.00 | — |
| — | 43.60 | 46.10 | 44.85 | +0.95 | 34.0% | 120 | 34.0% | -0.04 | 0.60 | 0.35 | 0.85 | — |
| — | 38.90 | 41.40 | 40.15 | +0.94 | 32.6% | 125 | 32.6% | -0.06 | 0.80 | 0.60 | 1.00 | — |
| — | 34.60 | 36.70 | 35.65 | +0.92 | 31.5% | 130 | 31.5% | -0.08 | 1.15 | 0.90 | 1.40 | — |
| — | 29.90 | 32.20 | 31.05 | +0.88 | 30.5% | 135 | 30.5% | -0.12 | 1.65 | 1.40 | 1.90 | — |
| — | 25.80 | 27.90 | 26.85 | +0.84 | 29.8% | 140 | 29.8% | -0.16 | 2.45 | 2.15 | 2.75 | — |
| — | 21.70 | 23.70 | 22.70 | +0.79 | 29.2% | 145 | 29.2% | -0.21 | 3.45 | 3.10 | 3.80 | — |
| — | 18.50 | 19.90 | 19.20 | +0.73 | 28.7% | 150 | 28.7% | -0.27 | 4.75 | 4.40 | 5.10 | — |
| — | 15.30 | 16.30 | 15.80 | +0.67 | 28.3% | 155 | 28.3% | -0.34 | 6.40 | 6.10 | 6.70 | — |
| — | 12.30 | 13.20 | 12.75 | +0.59 | 28.0% | 160 | 28.0% | -0.42 | 8.40 | 8.10 | 8.70 | — |
| — | 9.90 | 10.50 | 10.20 | +0.52 | 27.8% | 165 | 27.8% | -0.50 | 10.90 | 10.60 | 11.20 | — |
| — | 7.60 | 8.40 | 8.00 | +0.44 | 27.6% | 170 | 27.6% | -0.58 | 13.75 | 13.20 | 14.30 | — |
| — | 6.00 | 6.60 | 6.30 | +0.37 | 27.5% | 175 | 27.5% | -0.65 | 17.10 | 16.60 | 17.60 | — |
| — | 4.30 | 5.20 | 4.75 | +0.31 | 27.4% | 180 | 27.4% | -0.73 | 20.75 | 20.10 | 21.40 | — |
| — | 3.30 | 4.00 | 3.65 | +0.25 | 27.4% | 185 | 27.4% | -0.79 | 24.60 | 23.90 | 25.30 | — |
| — | 2.50 | 3.20 | 2.85 | +0.20 | 27.4% | 190 | 27.4% | -0.85 | 28.95 | 28.10 | 29.80 | — |
| — | 1.65 | 2.45 | 2.05 | +0.16 | 27.5% | 195 | 27.5% | -0.90 | 33.45 | 32.50 | 34.40 | — |
| — | 1.35 | 1.90 | 1.62 | +0.12 | 27.7% | 200 | 27.7% | -0.95 | 38.15 | 37.10 | 39.20 | — |
| — | 0.65 | 1.15 | 0.90 | +0.07 | 28.0% | 210 | 28.0% | -1.00 | 48.35 | 46.90 | 49.80 | — |
| — | 0.30 | 0.60 | 0.45 | +0.04 | 28.6% | 220 | 28.6% | -1.00 | 58.00 | 56.20 | 59.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.