Spot 165.99
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.90 | 67.40 | 65.65 | +1.00 | 70.6% | 100 | 70.6% | +0.00 | — | — | 2.15 | — |
| — | 59.00 | 62.80 | 60.90 | +1.00 | 65.3% | 105 | — | — | — | — | 2.15 | — |
| — | 54.00 | 57.30 | 55.65 | — | — | 110 | — | — | — | — | 0.10 | — |
| — | 49.00 | 52.40 | 50.70 | +1.00 | 56.7% | 115 | 56.7% | +0.00 | — | — | 2.15 | — |
| — | 44.00 | 47.40 | 45.70 | +1.00 | 52.9% | 120 | 52.9% | +0.00 | — | — | 2.15 | — |
| — | 39.00 | 42.50 | 40.75 | +1.00 | 49.6% | 125 | 49.6% | +0.00 | — | — | 2.15 | — |
| — | 34.10 | 37.90 | 36.00 | +1.00 | 46.5% | 130 | 46.5% | +0.00 | — | — | 1.15 | — |
| — | 29.10 | 32.00 | 30.55 | +1.00 | 43.8% | 135 | 43.8% | +0.00 | — | — | 2.15 | — |
| — | 24.00 | 28.00 | 26.00 | +1.00 | 41.4% | 140 | 41.4% | +0.00 | — | — | 0.05 | — |
| — | 19.10 | 22.90 | 21.00 | +1.00 | 39.4% | 145 | 39.4% | +0.00 | — | — | 1.70 | — |
| — | 14.10 | 17.50 | 15.80 | +1.00 | 37.9% | 150 | 37.9% | +0.00 | — | — | 0.05 | — |
| — | 9.90 | 11.70 | 10.80 | +1.00 | 36.9% | 155 | 36.9% | -0.00 | — | — | 0.05 | — |
| — | 5.70 | 7.40 | 6.55 | +0.98 | 35.9% | 160 | 35.9% | -0.02 | — | — | 0.15 | — |
| — | 0.80 | 2.00 | 1.40 | +0.64 | 35.1% | 165 | 35.1% | -0.36 | — | — | 3.00 | — |
| — | 0.10 | 0.40 | 0.25 | +0.11 | 35.5% | 170 | 35.5% | -0.89 | 4.25 | 3.50 | 5.00 | — |
| — | — | 0.05 | — | +0.00 | 35.7% | 175 | 35.7% | -1.00 | 9.40 | 8.70 | 10.10 | — |
| — | — | 0.20 | — | +0.00 | 36.2% | 180 | 36.2% | -1.00 | 14.60 | 13.20 | 16.00 | — |
| — | — | 0.10 | — | +0.00 | 37.1% | 185 | 37.1% | -1.00 | 18.80 | 17.30 | 20.30 | — |
| — | — | 0.10 | — | +0.00 | 38.2% | 190 | 38.2% | -1.00 | 24.30 | 23.30 | 25.30 | — |
| — | — | 0.10 | — | +0.00 | 39.7% | 195 | 39.7% | -1.00 | 29.65 | 28.30 | 31.00 | — |
| — | — | 2.15 | — | +0.00 | 41.5% | 200 | 41.5% | -1.00 | 33.80 | 32.00 | 35.60 | — |
| — | — | 2.15 | — | +0.00 | 45.7% | 210 | 45.7% | -1.00 | 44.10 | 42.20 | 46.00 | — |
| — | — | 2.15 | — | +0.00 | 50.4% | 220 | 50.4% | -1.00 | 54.55 | 53.10 | 56.00 | — |
| — | — | 2.15 | — | +0.00 | 55.2% | 230 | 55.2% | -1.00 | 64.50 | 63.00 | 66.00 | — |
| — | — | 2.15 | — | +0.00 | 60.1% | 240 | 60.1% | -1.00 | 74.05 | 72.10 | 76.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.