Spot 165.99
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 37.5% | 115 | 37.5% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 35.7% | 120 | 35.7% | -0.01 | — | — | — | — |
| — | — | — | — | +0.98 | 34.2% | 125 | 34.2% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 33.1% | 130 | 33.1% | -0.03 | — | — | — | — |
| — | — | — | — | +0.95 | 32.3% | 135 | 32.3% | -0.05 | — | — | — | — |
| — | — | — | — | +0.92 | 31.5% | 140 | 31.5% | -0.08 | — | — | — | — |
| — | — | — | — | +0.88 | 30.9% | 145 | 30.9% | -0.12 | — | — | — | — |
| — | — | — | — | +0.82 | 30.4% | 150 | 30.4% | -0.18 | — | — | — | — |
| — | — | — | — | +0.75 | 30.0% | 155 | 30.0% | -0.26 | — | — | — | — |
| — | — | — | — | +0.66 | 29.6% | 160 | 29.6% | -0.34 | — | — | — | — |
| — | — | — | — | +0.57 | 29.3% | 165 | 29.3% | -0.44 | — | — | — | — |
| — | — | — | — | +0.47 | 29.0% | 170 | 29.0% | -0.54 | — | — | — | — |
| — | — | — | — | +0.38 | 28.8% | 175 | 28.8% | -0.64 | — | — | — | — |
| — | — | — | — | +0.29 | 28.6% | 180 | 28.6% | -0.73 | — | — | — | — |
| — | — | — | — | +0.22 | 28.6% | 185 | 28.6% | -0.81 | — | — | — | — |
| — | — | — | — | +0.16 | 28.6% | 190 | 28.6% | -0.88 | — | — | — | — |
| — | — | — | — | +0.11 | 28.7% | 195 | 28.7% | -0.93 | — | — | — | — |
| — | — | — | — | +0.08 | 28.9% | 200 | 28.9% | -0.97 | — | — | — | — |
| — | — | — | — | +0.04 | 29.7% | 210 | 29.7% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 31.1% | 220 | 31.1% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 33.3% | 230 | 33.3% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.