Spot 165.99
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 55.10 | 53.15 | +0.97 | 36.2% | 115 | 36.2% | -0.03 | — | — | 1.05 | — |
| — | 46.40 | 50.30 | 48.35 | +0.96 | 34.8% | 120 | 34.8% | -0.04 | — | — | 1.25 | — |
| — | 41.70 | 45.60 | 43.65 | +0.95 | 33.5% | 125 | 33.5% | -0.05 | 0.57 | 0.25 | 0.90 | — |
| — | 37.50 | 41.10 | 39.30 | +0.93 | 32.4% | 130 | 32.4% | -0.07 | 1.18 | 0.65 | 1.70 | — |
| — | 33.10 | 36.30 | 34.70 | +0.91 | 31.4% | 135 | 31.4% | -0.09 | 1.40 | 1.15 | 1.65 | — |
| — | 28.80 | 31.50 | 30.15 | +0.87 | 30.5% | 140 | 30.5% | -0.13 | 1.65 | 1.05 | 2.25 | — |
| — | 25.00 | 26.40 | 25.70 | +0.83 | 29.8% | 145 | 29.8% | -0.17 | 2.60 | 2.40 | 2.80 | — |
| — | 21.20 | 22.60 | 21.90 | +0.78 | 29.1% | 150 | 29.1% | -0.22 | 3.20 | 2.40 | 4.00 | — |
| — | 17.80 | 19.00 | 18.40 | +0.72 | 28.5% | 155 | 28.5% | -0.28 | 5.55 | 4.80 | 6.30 | — |
| — | 14.60 | 15.70 | 15.15 | +0.66 | 28.1% | 160 | 28.1% | -0.35 | 6.85 | 5.40 | 8.30 | — |
| — | 11.90 | 12.90 | 12.40 | +0.58 | 27.7% | 165 | 27.7% | -0.43 | 9.50 | 8.60 | 10.40 | — |
| — | 9.40 | 10.20 | 9.80 | +0.51 | 27.3% | 170 | 27.3% | -0.51 | 11.05 | 10.10 | 12.00 | — |
| — | 7.30 | 9.00 | 8.15 | +0.43 | 27.1% | 175 | 27.1% | -0.59 | 14.65 | 12.90 | 16.40 | — |
| — | 5.60 | 7.10 | 6.35 | +0.36 | 26.9% | 180 | 26.9% | -0.66 | 17.95 | 17.40 | 18.50 | — |
| — | 4.20 | 5.80 | 5.00 | +0.30 | 26.8% | 185 | 26.8% | -0.74 | 21.65 | 20.90 | 22.40 | — |
| — | 3.30 | 3.80 | 3.55 | +0.24 | 26.8% | 190 | 26.8% | -0.81 | 25.80 | 25.00 | 26.60 | — |
| — | 2.35 | 2.75 | 2.55 | +0.19 | 26.8% | 195 | 26.8% | -0.86 | 30.20 | 29.30 | 31.10 | — |
| — | 1.85 | 2.25 | 2.05 | +0.15 | 26.9% | 200 | 26.9% | -0.91 | 34.80 | 33.90 | 35.70 | — |
| — | 0.95 | 1.15 | 1.05 | +0.09 | 27.2% | 210 | 27.2% | -0.99 | 44.00 | 42.00 | 46.00 | — |
| — | 0.50 | 0.60 | 0.55 | +0.05 | 27.7% | 220 | 27.7% | -1.00 | 54.05 | 52.10 | 56.00 | — |
| — | 0.25 | 0.35 | 0.30 | +0.03 | 28.4% | 230 | 28.4% | -1.00 | 64.35 | 62.70 | 66.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.