Spot 166.11
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.70 | 58.60 | 56.65 | +1.00 | 42.8% | 110 | 42.8% | -0.00 | — | — | 2.15 | — |
| — | 49.70 | 53.60 | 51.65 | +1.00 | 42.1% | 115 | 42.1% | -0.00 | — | — | 0.25 | — |
| — | 45.50 | 48.10 | 46.80 | +1.00 | 40.6% | 120 | 40.6% | -0.00 | — | — | 0.25 | — |
| — | 40.50 | 43.20 | 41.85 | +1.00 | 38.6% | 125 | 38.6% | -0.00 | — | — | 0.25 | — |
| — | 36.00 | 38.20 | 37.10 | +0.99 | 36.6% | 130 | — | — | — | — | 0.20 | — |
| — | 30.50 | 33.30 | 31.90 | — | — | 135 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 26.10 | 28.40 | 27.25 | — | — | 140 | — | — | — | — | 0.25 | — |
| — | 21.60 | 23.40 | 22.50 | — | — | 145 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 16.90 | 18.60 | 17.75 | — | — | 150 | — | — | 0.62 | 0.55 | 0.70 | — |
| — | 12.70 | 14.00 | 13.35 | — | — | 155 | — | — | 1.23 | 1.10 | 1.35 | — |
| — | 8.40 | 9.80 | 9.10 | — | — | 160 | — | — | 2.33 | 2.15 | 2.50 | — |
| — | 5.80 | 6.20 | 6.00 | — | — | 165 | — | — | 4.20 | 4.00 | 4.40 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 170 | — | — | 6.90 | 6.60 | 7.20 | — |
| — | 1.85 | 2.30 | 2.08 | — | — | 175 | — | — | 10.35 | 9.60 | 11.10 | — |
| — | 0.90 | 1.35 | 1.12 | — | — | 180 | — | — | 14.15 | 13.50 | 14.80 | — |
| — | 0.40 | 0.65 | 0.53 | — | — | 185 | — | — | 19.00 | 17.80 | 20.20 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 190 | — | — | 23.85 | 22.60 | 25.10 | — |
| — | 0.05 | 0.40 | 0.23 | — | — | 195 | 30.1% | -1.00 | 28.95 | 27.50 | 30.40 | — |
| — | — | 0.30 | — | +0.02 | 30.9% | 200 | 30.9% | -1.00 | 33.75 | 32.50 | 35.00 | — |
| — | — | 0.30 | — | +0.01 | 32.8% | 210 | 32.8% | -1.00 | 43.75 | 41.80 | 45.70 | — |
| — | — | 0.05 | — | +0.00 | 34.8% | 220 | 34.8% | -1.00 | 53.80 | 51.80 | 55.80 | — |
| — | — | 0.60 | — | +0.00 | 36.8% | 230 | 36.8% | -1.00 | 63.75 | 61.80 | 65.70 | — |
| — | — | 0.60 | — | +0.00 | 38.7% | 240 | 38.7% | -1.00 | 73.80 | 71.80 | 75.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.