Spot 166.11
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.20 | 54.20 | 52.20 | +0.99 | 41.0% | 115 | 41.0% | -0.01 | — | — | 0.35 | — |
| — | 45.60 | 49.30 | 47.45 | +0.98 | 39.1% | 120 | 39.1% | -0.02 | 0.20 | 0.05 | 0.35 | — |
| — | 41.80 | 44.00 | 42.90 | +0.98 | 37.1% | 125 | 37.1% | -0.02 | 0.28 | 0.10 | 0.45 | — |
| — | 37.00 | 39.20 | 38.10 | +0.96 | 35.3% | 130 | 35.3% | -0.04 | 0.40 | 0.20 | 0.60 | — |
| — | 31.60 | 34.30 | 32.95 | +0.95 | 33.7% | 135 | 33.7% | -0.05 | 0.60 | 0.40 | 0.80 | — |
| — | 27.00 | 29.50 | 28.25 | +0.92 | 32.4% | 140 | 32.4% | -0.08 | 0.85 | 0.65 | 1.05 | — |
| — | 23.20 | 24.90 | 24.05 | +0.88 | 31.3% | 145 | 31.3% | -0.12 | 1.40 | 1.25 | 1.55 | — |
| — | 18.60 | 20.50 | 19.55 | +0.82 | 30.4% | 150 | 30.4% | -0.18 | 2.15 | 1.95 | 2.35 | — |
| — | 15.30 | 16.50 | 15.90 | +0.75 | 29.8% | 155 | 29.8% | -0.25 | 3.25 | 3.10 | 3.40 | — |
| — | 11.80 | 12.80 | 12.30 | +0.67 | 29.3% | 160 | 29.3% | -0.34 | 4.85 | 4.60 | 5.10 | — |
| — | 9.10 | 9.60 | 9.35 | +0.57 | 29.1% | 165 | 29.1% | -0.44 | 6.80 | 6.60 | 7.00 | — |
| — | 6.00 | 7.00 | 6.50 | +0.47 | 28.9% | 170 | 28.9% | -0.54 | 9.50 | 9.20 | 9.80 | — |
| — | 4.10 | 5.00 | 4.55 | +0.38 | 28.9% | 175 | 28.9% | -0.64 | 12.55 | 12.20 | 12.90 | — |
| — | 3.10 | 3.80 | 3.45 | +0.29 | 28.9% | 180 | 28.9% | -0.73 | 16.15 | 15.50 | 16.80 | — |
| — | 2.20 | 2.65 | 2.42 | +0.22 | 29.0% | 185 | 29.0% | -0.80 | 19.90 | 19.30 | 20.50 | — |
| — | 1.30 | 1.90 | 1.60 | +0.16 | 29.2% | 190 | 29.2% | -0.87 | 24.50 | 23.50 | 25.50 | — |
| — | 0.75 | 1.35 | 1.05 | +0.12 | 29.4% | 195 | 29.4% | -0.92 | 29.05 | 27.90 | 30.20 | — |
| — | 0.50 | 1.00 | 0.75 | +0.08 | 29.6% | 200 | 29.6% | -0.96 | 33.70 | 32.60 | 34.80 | — |
| — | 0.20 | 0.60 | 0.40 | +0.04 | 30.2% | 210 | 30.2% | -1.00 | 43.45 | 42.50 | 44.40 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 30.9% | 220 | 30.9% | -1.00 | 53.40 | 51.80 | 55.00 | — |
| — | — | 0.35 | — | +0.01 | 31.7% | 230 | 31.7% | -1.00 | 63.75 | 61.80 | 65.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.