Spot 166.11
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.90 | 55.10 | 53.50 | +0.97 | 36.3% | 115 | 36.3% | -0.03 | 0.40 | 0.20 | 0.60 | — |
| — | 47.20 | 50.30 | 48.75 | +0.96 | 34.8% | 120 | 34.8% | -0.04 | 0.50 | 0.30 | 0.70 | — |
| — | 42.40 | 45.50 | 43.95 | +0.95 | 33.5% | 125 | 33.5% | -0.05 | 0.65 | 0.45 | 0.85 | — |
| — | 37.90 | 40.70 | 39.30 | +0.93 | 32.5% | 130 | 32.5% | -0.07 | 0.90 | 0.70 | 1.10 | — |
| — | 33.60 | 36.10 | 34.85 | +0.91 | 31.5% | 135 | 31.5% | -0.09 | 1.27 | 1.05 | 1.50 | — |
| — | 29.10 | 31.60 | 30.35 | +0.87 | 30.7% | 140 | 30.7% | -0.13 | 1.82 | 1.60 | 2.05 | — |
| — | 25.40 | 27.20 | 26.30 | +0.83 | 30.0% | 145 | 30.0% | -0.17 | 2.60 | 2.40 | 2.80 | — |
| — | 21.90 | 23.20 | 22.55 | +0.78 | 29.4% | 150 | 29.4% | -0.22 | 3.75 | 3.60 | 3.90 | — |
| — | 18.30 | 19.30 | 18.80 | +0.72 | 28.9% | 155 | 28.9% | -0.28 | 5.10 | 4.90 | 5.30 | — |
| — | 14.70 | 15.80 | 15.25 | +0.66 | 28.4% | 160 | 28.4% | -0.35 | 6.90 | 6.70 | 7.10 | — |
| — | 12.10 | 12.70 | 12.40 | +0.58 | 28.0% | 165 | 28.0% | -0.43 | 8.90 | 8.60 | 9.20 | — |
| — | 9.60 | 10.20 | 9.90 | +0.51 | 27.7% | 170 | 27.7% | -0.51 | 11.30 | 10.90 | 11.70 | — |
| — | 7.50 | 8.10 | 7.80 | +0.44 | 27.5% | 175 | 27.5% | -0.59 | 14.15 | 13.70 | 14.60 | — |
| — | 5.70 | 6.30 | 6.00 | +0.37 | 27.4% | 180 | 27.4% | -0.66 | 17.60 | 17.20 | 18.00 | — |
| — | 4.40 | 4.90 | 4.65 | +0.30 | 27.3% | 185 | 27.3% | -0.73 | 21.35 | 20.70 | 22.00 | — |
| — | 3.30 | 3.80 | 3.55 | +0.24 | 27.2% | 190 | 27.2% | -0.80 | 25.35 | 24.50 | 26.20 | — |
| — | 2.45 | 2.85 | 2.65 | +0.19 | 27.2% | 195 | 27.2% | -0.86 | 29.60 | 28.60 | 30.60 | — |
| — | 1.75 | 2.20 | 1.98 | +0.15 | 27.3% | 200 | 27.3% | -0.91 | 33.90 | 33.10 | 34.70 | — |
| — | 0.90 | 1.10 | 1.00 | +0.09 | 27.6% | 210 | 27.6% | -0.99 | 43.80 | 42.50 | 45.10 | — |
| — | 0.45 | 0.65 | 0.55 | +0.06 | 28.1% | 220 | 28.1% | -1.00 | 53.75 | 51.80 | 55.70 | — |
| — | 0.25 | 0.35 | 0.30 | +0.03 | 28.7% | 230 | 28.7% | -1.00 | 63.75 | 61.80 | 65.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.