Spot 168.05
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 22/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.50 | 60.60 | 58.55 | +1.00 | 43.1% | 110 | 43.1% | -0.00 | — | — | 0.75 | — |
| — | 51.50 | 55.60 | 53.55 | +1.00 | 42.3% | 115 | 42.3% | -0.00 | — | — | 0.65 | — |
| — | 46.50 | 50.70 | 48.60 | +1.00 | 40.8% | 120 | 40.8% | -0.00 | — | — | 0.25 | — |
| — | 41.60 | 45.70 | 43.65 | +1.00 | 38.9% | 125 | 38.9% | -0.00 | — | — | 0.25 | — |
| — | 37.10 | 40.20 | 38.65 | +1.00 | 37.0% | 130 | 37.0% | -0.00 | — | — | 0.25 | — |
| — | 32.20 | 35.00 | 33.60 | +0.99 | 35.1% | 135 | 35.1% | -0.01 | — | — | 0.30 | — |
| — | 27.90 | 30.00 | 28.95 | +0.99 | 33.3% | 140 | 33.3% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | 23.60 | 24.80 | 24.20 | +0.97 | 31.8% | 145 | 31.8% | -0.03 | 0.30 | 0.10 | 0.50 | — |
| — | 17.80 | 20.20 | 19.00 | +0.93 | 30.5% | 150 | 30.5% | -0.07 | 0.53 | 0.40 | 0.65 | — |
| — | 13.80 | 15.70 | 14.75 | +0.87 | 29.3% | 155 | 29.3% | -0.13 | 0.85 | 0.70 | 1.00 | — |
| — | 9.70 | 11.30 | 10.50 | +0.77 | 28.4% | 160 | 28.4% | -0.23 | 1.73 | 1.50 | 1.95 | — |
| — | 6.50 | 7.30 | 6.90 | +0.63 | 27.9% | 165 | 27.9% | -0.37 | 3.10 | 2.90 | 3.30 | — |
| — | 4.00 | 4.80 | 4.40 | +0.47 | 27.7% | 170 | 27.7% | -0.54 | 6.15 | 5.30 | 7.00 | — |
| — | 2.15 | 2.65 | 2.40 | +0.32 | 27.9% | 175 | 27.9% | -0.69 | 8.65 | 8.20 | 9.10 | — |
| — | 1.05 | 1.45 | 1.25 | +0.20 | 28.2% | 180 | 28.2% | -0.82 | 12.60 | 11.70 | 13.50 | — |
| — | 0.50 | 0.75 | 0.62 | +0.12 | 28.7% | 185 | 28.7% | -0.90 | 16.95 | 16.10 | 17.80 | — |
| — | 0.20 | 0.45 | 0.33 | +0.06 | 29.4% | 190 | 29.4% | -0.96 | 21.60 | 20.60 | 22.60 | — |
| — | 0.15 | 0.35 | 0.25 | +0.03 | 30.1% | 195 | 30.1% | -0.99 | 26.80 | 25.50 | 28.10 | — |
| — | — | 0.40 | — | +0.02 | 30.9% | 200 | 30.9% | -1.00 | 31.60 | 30.50 | 32.70 | — |
| — | — | 0.20 | — | +0.01 | 32.8% | 210 | 32.8% | -1.00 | 41.55 | 39.80 | 43.30 | — |
| — | — | 0.05 | — | +0.00 | 34.8% | 220 | 34.8% | -1.00 | 51.85 | 49.80 | 53.90 | — |
| — | — | 0.40 | — | +0.00 | 36.9% | 230 | 36.9% | -1.00 | 61.85 | 59.80 | 63.90 | — |
| — | — | 0.20 | — | +0.00 | 39.0% | 240 | 39.0% | -1.00 | 71.85 | 69.80 | 73.90 | — |
| — | — | 2.15 | — | +0.00 | 41.0% | 250 | 41.0% | -1.00 | 81.85 | 79.80 | 83.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.