Spot 168.05
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 22/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 56.40 | 55.05 | +0.98 | 36.3% | 115 | 36.3% | -0.02 | 0.38 | 0.15 | 0.60 | — |
| — | 49.00 | 52.20 | 50.60 | +0.97 | 34.9% | 120 | 34.9% | -0.03 | 0.50 | 0.30 | 0.70 | — |
| — | 44.70 | 47.10 | 45.90 | +0.96 | 33.7% | 125 | 33.7% | -0.04 | 0.62 | 0.45 | 0.80 | — |
| — | 40.10 | 41.90 | 41.00 | +0.94 | 32.7% | 130 | 32.7% | -0.06 | 0.82 | 0.65 | 1.00 | — |
| — | 35.50 | 37.40 | 36.45 | +0.92 | 31.9% | 135 | 31.9% | -0.08 | 1.20 | 1.00 | 1.40 | — |
| — | 31.20 | 33.00 | 32.10 | +0.89 | 31.1% | 140 | 31.1% | -0.11 | 1.65 | 1.50 | 1.80 | — |
| — | 27.10 | 28.70 | 27.90 | +0.85 | 30.5% | 145 | 30.5% | -0.15 | 2.40 | 2.20 | 2.60 | — |
| — | 23.20 | 24.90 | 24.05 | +0.80 | 30.0% | 150 | 30.0% | -0.20 | 3.40 | 3.10 | 3.70 | — |
| — | 19.30 | 21.00 | 20.15 | +0.74 | 29.5% | 155 | 29.5% | -0.26 | 4.65 | 4.40 | 4.90 | — |
| — | 16.60 | 17.20 | 16.90 | +0.68 | 29.1% | 160 | 29.1% | -0.33 | 6.25 | 6.00 | 6.50 | — |
| — | 13.40 | 14.10 | 13.75 | +0.61 | 28.8% | 165 | 28.8% | -0.40 | 8.20 | 7.90 | 8.50 | — |
| — | 10.70 | 11.40 | 11.05 | +0.54 | 28.5% | 170 | 28.5% | -0.48 | 10.60 | 10.30 | 10.90 | — |
| — | 8.50 | 9.10 | 8.80 | +0.47 | 28.2% | 175 | 28.2% | -0.55 | 13.40 | 13.10 | 13.70 | — |
| — | 6.60 | 7.20 | 6.90 | +0.39 | 28.1% | 180 | 28.1% | -0.63 | 16.60 | 16.20 | 17.00 | — |
| — | 5.10 | 5.70 | 5.40 | +0.33 | 27.9% | 185 | 27.9% | -0.70 | 19.90 | 19.50 | 20.30 | — |
| — | 3.80 | 4.30 | 4.05 | +0.27 | 27.9% | 190 | 27.9% | -0.77 | 23.75 | 23.20 | 24.30 | — |
| — | 2.90 | 3.40 | 3.15 | +0.22 | 27.9% | 195 | 27.9% | -0.83 | 27.95 | 27.20 | 28.70 | — |
| — | 2.15 | 2.60 | 2.38 | +0.17 | 27.9% | 200 | 27.9% | -0.88 | 32.35 | 31.50 | 33.20 | — |
| — | 0.65 | 1.55 | 1.10 | +0.11 | 28.1% | 210 | 28.1% | -0.96 | 41.80 | 40.90 | 42.70 | — |
| — | 0.55 | 0.95 | 0.75 | +0.06 | 28.5% | 220 | 28.5% | -1.00 | 51.55 | 50.50 | 52.60 | — |
| — | 0.30 | 0.60 | 0.45 | +0.04 | 29.1% | 230 | 29.1% | -1.00 | 61.85 | 59.80 | 63.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.