Spot 168.29
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 22/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 60.80 | 58.75 | +1.00 | 43.7% | 110 | 43.7% | -0.00 | — | — | 2.15 | — |
| — | 51.60 | 55.80 | 53.70 | +1.00 | 43.3% | 115 | 43.3% | -0.00 | — | — | 0.25 | — |
| — | 47.30 | 50.20 | 48.75 | +1.00 | 41.8% | 120 | 41.8% | -0.00 | — | — | 0.25 | — |
| — | 42.90 | 45.20 | 44.05 | +1.00 | 39.7% | 125 | 39.7% | -0.00 | — | — | 0.25 | — |
| — | 37.30 | 40.30 | 38.80 | +1.00 | 37.4% | 130 | 37.4% | -0.00 | — | — | 0.10 | — |
| — | 33.10 | 35.40 | 34.25 | +0.99 | 35.2% | 135 | 35.2% | -0.01 | — | — | 0.30 | — |
| — | 28.10 | 30.30 | 29.20 | +0.99 | 33.1% | 140 | 33.1% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 23.60 | 25.30 | 24.45 | +0.97 | 31.3% | 145 | 31.3% | -0.03 | — | — | 0.25 | — |
| — | 18.70 | 20.50 | 19.60 | +0.93 | 29.8% | 150 | 29.8% | -0.07 | 0.35 | 0.25 | 0.45 | — |
| — | 14.20 | 15.80 | 15.00 | +0.87 | 28.7% | 155 | 28.7% | -0.13 | 0.75 | 0.60 | 0.90 | — |
| — | 10.10 | 11.20 | 10.65 | +0.77 | 27.8% | 160 | 27.8% | -0.23 | 1.48 | 1.35 | 1.60 | — |
| — | 6.50 | 7.00 | 6.75 | +0.63 | 27.3% | 165 | 27.3% | -0.37 | 2.98 | 2.75 | 3.20 | — |
| — | 3.80 | 4.20 | 4.00 | +0.47 | 27.0% | 170 | 27.0% | -0.54 | 5.25 | 5.00 | 5.50 | — |
| — | 2.00 | 2.30 | 2.15 | +0.32 | 27.1% | 175 | 27.1% | -0.69 | 8.15 | 7.60 | 8.70 | — |
| — | 1.00 | 1.20 | 1.10 | +0.20 | 27.4% | 180 | 27.4% | -0.82 | 12.20 | 11.40 | 13.00 | — |
| — | 0.45 | 0.65 | 0.55 | +0.12 | 27.9% | 185 | 27.9% | -0.90 | 16.55 | 15.70 | 17.40 | — |
| — | — | 0.35 | — | +0.06 | 28.7% | 190 | 28.7% | -0.96 | 21.70 | 20.40 | 23.00 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 29.6% | 195 | 29.6% | -0.99 | 26.35 | 25.40 | 27.30 | — |
| — | — | 0.30 | — | +0.02 | 30.6% | 200 | 30.6% | -1.00 | 31.35 | 30.40 | 32.30 | — |
| — | — | 0.25 | — | +0.01 | 32.8% | 210 | 32.8% | -1.00 | 41.85 | 40.20 | 43.50 | — |
| — | — | 0.05 | — | +0.00 | 35.2% | 220 | 35.2% | -1.00 | 51.55 | 49.70 | 53.40 | — |
| — | — | 0.20 | — | +0.00 | 37.5% | 230 | 37.5% | -1.00 | 61.65 | 59.60 | 63.70 | — |
| — | — | 0.20 | — | +0.00 | 39.7% | 240 | — | — | 71.60 | 69.50 | 73.70 | — |
| — | — | 2.15 | — | — | — | 250 | — | — | 81.70 | 79.60 | 83.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.