Spot 168.29
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 22/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 52.10 | 50.95 | — | — | 120 | 34.9% | -0.03 | 0.42 | 0.15 | 0.70 | — |
| — | 44.50 | 47.30 | 45.90 | +0.96 | 33.6% | 125 | 33.6% | -0.04 | 0.55 | 0.40 | 0.70 | — |
| — | 39.90 | 42.60 | 41.25 | +0.94 | 32.5% | 130 | 32.5% | -0.06 | 0.80 | 0.50 | 1.10 | — |
| — | 35.50 | 38.10 | 36.80 | +0.92 | 31.5% | 135 | 31.5% | -0.08 | 1.15 | 0.90 | 1.40 | — |
| — | 30.80 | 33.50 | 32.15 | +0.89 | 30.7% | 140 | 30.7% | -0.11 | 1.62 | 1.35 | 1.90 | — |
| — | 27.30 | 28.70 | 28.00 | +0.85 | 29.9% | 145 | 29.9% | -0.15 | 2.17 | 2.00 | 2.35 | — |
| — | 23.40 | 24.90 | 24.15 | +0.80 | 29.3% | 150 | 29.3% | -0.20 | 3.23 | 2.85 | 3.60 | — |
| — | 19.20 | 20.90 | 20.05 | +0.74 | 28.8% | 155 | 28.8% | -0.26 | 4.35 | 4.00 | 4.70 | — |
| — | 15.80 | 17.10 | 16.45 | +0.68 | 28.4% | 160 | 28.4% | -0.33 | 5.95 | 5.60 | 6.30 | — |
| — | 13.10 | 14.00 | 13.55 | +0.61 | 28.0% | 165 | 28.0% | -0.40 | 7.90 | 7.50 | 8.30 | — |
| — | 10.50 | 11.30 | 10.90 | +0.54 | 27.8% | 170 | 27.8% | -0.48 | 10.15 | 9.70 | 10.60 | — |
| — | 8.30 | 9.00 | 8.65 | +0.47 | 27.6% | 175 | 27.6% | -0.55 | 13.00 | 12.60 | 13.40 | — |
| — | 6.30 | 7.10 | 6.70 | +0.39 | 27.5% | 180 | 27.5% | -0.63 | 16.15 | 15.70 | 16.60 | — |
| — | 4.80 | 5.60 | 5.20 | +0.33 | 27.4% | 185 | 27.4% | -0.70 | 19.70 | 19.10 | 20.30 | — |
| — | 3.60 | 4.20 | 3.90 | +0.27 | 27.4% | 190 | 27.4% | -0.77 | 23.70 | 22.70 | 24.70 | — |
| — | 2.65 | 3.30 | 2.98 | +0.22 | 27.5% | 195 | 27.5% | -0.83 | 27.70 | 26.90 | 28.50 | — |
| — | 1.95 | 2.60 | 2.27 | +0.17 | 27.6% | 200 | 27.6% | -0.88 | 32.25 | 31.20 | 33.30 | — |
| — | 1.00 | 1.50 | 1.25 | +0.11 | 27.9% | 210 | 27.9% | -0.96 | 41.40 | 40.50 | 42.30 | — |
| — | 0.55 | 0.90 | 0.72 | +0.06 | 28.5% | 220 | 28.5% | -1.00 | 51.30 | 49.70 | 52.90 | — |
| — | 0.30 | 0.60 | 0.45 | +0.04 | 29.1% | 230 | 29.1% | -1.00 | 61.50 | 59.90 | 63.10 | — |
| — | — | 0.60 | — | +0.02 | 29.8% | 240 | 29.8% | -1.00 | 71.60 | 69.60 | 73.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.