Spot 166.62
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 26/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.30 | 53.75 | +0.98 | 36.4% | 115 | 36.4% | -0.02 | — | — | 0.55 | — |
| — | 47.20 | 50.30 | 48.75 | +0.97 | 34.9% | 120 | 34.9% | -0.03 | — | — | 0.70 | — |
| — | 42.60 | 45.50 | 44.05 | +0.96 | 33.6% | 125 | 33.6% | -0.04 | — | — | 0.85 | — |
| — | 37.80 | 41.10 | 39.45 | +0.94 | 32.4% | 130 | 32.4% | -0.06 | 0.80 | 0.60 | 1.00 | — |
| — | 33.40 | 35.30 | 34.35 | +0.92 | 31.5% | 135 | 31.5% | -0.09 | 1.18 | 0.95 | 1.40 | — |
| — | 29.10 | 31.00 | 30.05 | +0.88 | 30.7% | 140 | 30.7% | -0.12 | 1.70 | 1.50 | 1.90 | — |
| — | 25.20 | 26.70 | 25.95 | +0.84 | 30.0% | 145 | 30.0% | -0.16 | 2.27 | 1.90 | 2.65 | — |
| — | 21.30 | 23.20 | 22.25 | +0.79 | 29.4% | 150 | 29.4% | -0.21 | 3.35 | 3.00 | 3.70 | — |
| — | 17.80 | 19.30 | 18.55 | +0.73 | 28.9% | 155 | 28.9% | -0.27 | 4.65 | 4.30 | 5.00 | — |
| — | 14.70 | 15.70 | 15.20 | +0.66 | 28.5% | 160 | 28.5% | -0.34 | 6.35 | 6.00 | 6.70 | — |
| — | 10.90 | 12.70 | 11.80 | +0.59 | 28.1% | 165 | 28.1% | -0.42 | 8.40 | 8.00 | 8.80 | — |
| — | 9.50 | 10.10 | 9.80 | +0.51 | 27.9% | 170 | 27.9% | -0.50 | 10.90 | 10.50 | 11.30 | — |
| — | 7.10 | 8.00 | 7.55 | +0.44 | 27.7% | 175 | 27.7% | -0.58 | 13.80 | 13.40 | 14.20 | — |
| — | 5.40 | 6.20 | 5.80 | +0.37 | 27.6% | 180 | 27.6% | -0.66 | 17.25 | 16.80 | 17.70 | — |
| — | 4.00 | 4.80 | 4.40 | +0.30 | 27.5% | 185 | 27.5% | -0.73 | 20.95 | 20.30 | 21.60 | — |
| — | 2.90 | 3.70 | 3.30 | +0.24 | 27.5% | 190 | 27.5% | -0.80 | 25.00 | 24.20 | 25.80 | — |
| — | 2.35 | 2.80 | 2.58 | +0.19 | 27.6% | 195 | 27.6% | -0.85 | 29.50 | 28.70 | 30.30 | — |
| — | 1.70 | 1.95 | 1.82 | +0.15 | 27.7% | 200 | 27.7% | -0.91 | 34.10 | 33.20 | 35.00 | — |
| — | 0.85 | 1.25 | 1.05 | +0.09 | 28.0% | 210 | 28.0% | -0.99 | 43.50 | 41.50 | 45.50 | — |
| — | 0.40 | 0.80 | 0.60 | +0.05 | 28.5% | 220 | 28.5% | -1.00 | 53.45 | 51.40 | 55.50 | 0 |
| 269 | — | 0.50 | — | +0.03 | 29.1% | 230 | 29.1% | -1.00 | 63.45 | 61.40 | 65.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.