Spot 166.09
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 28/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 53.60 | 52.10 | +0.99 | 44.3% | 115 | 44.3% | -0.01 | — | — | 0.30 | — |
| — | 45.70 | 48.70 | 47.20 | — | — | 120 | — | — | — | — | 0.35 | — |
| — | 40.80 | 43.80 | 42.30 | +0.98 | 39.1% | 125 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 37.00 | 38.90 | 37.95 | +0.96 | 36.8% | 130 | 36.8% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 31.10 | 34.00 | 32.55 | +0.95 | 34.9% | 135 | 34.9% | -0.05 | 0.50 | 0.30 | 0.70 | — |
| — | 26.60 | 29.20 | 27.90 | +0.92 | 33.4% | 140 | 33.4% | -0.08 | 0.70 | 0.50 | 0.90 | — |
| — | 22.80 | 24.50 | 23.65 | +0.89 | 32.2% | 145 | 32.2% | -0.11 | 1.07 | 0.95 | 1.20 | — |
| — | 18.20 | 20.10 | 19.15 | +0.84 | 31.3% | 150 | 31.3% | -0.17 | 1.85 | 1.65 | 2.05 | — |
| — | 14.30 | 16.00 | 15.15 | +0.77 | 30.6% | 155 | 30.6% | -0.24 | 2.98 | 2.75 | 3.20 | — |
| — | 11.10 | 12.20 | 11.65 | +0.68 | 30.2% | 160 | 30.2% | -0.33 | 4.45 | 4.20 | 4.70 | — |
| — | 8.40 | 9.00 | 8.70 | +0.58 | 30.0% | 165 | 30.0% | -0.43 | 5.85 | 4.90 | 6.80 | — |
| — | 6.20 | 6.60 | 6.40 | +0.48 | 29.9% | 170 | 29.9% | -0.53 | 9.10 | 8.80 | 9.40 | — |
| — | 4.30 | 4.60 | 4.45 | +0.38 | 29.8% | 175 | 29.8% | -0.64 | 12.25 | 11.80 | 12.70 | — |
| — | 2.85 | 3.30 | 3.08 | +0.29 | 29.9% | 180 | 29.9% | -0.73 | 15.90 | 15.20 | 16.60 | — |
| — | 1.85 | 2.30 | 2.08 | +0.21 | 30.0% | 185 | 30.0% | -0.81 | 20.05 | 19.10 | 21.00 | — |
| — | 1.15 | 1.60 | 1.38 | +0.15 | 30.2% | 190 | 30.2% | -0.88 | 24.30 | 23.30 | 25.30 | — |
| — | 0.55 | 1.10 | 0.82 | +0.11 | 30.3% | 195 | 30.3% | -0.93 | 29.10 | 27.80 | 30.40 | — |
| — | 0.40 | 0.85 | 0.62 | +0.07 | 30.6% | 200 | 30.6% | -0.97 | 33.95 | 32.60 | 35.30 | — |
| — | 0.10 | 0.55 | 0.33 | +0.03 | 31.1% | 210 | 31.1% | -1.00 | 43.75 | 41.70 | 45.80 | — |
| — | — | 0.40 | — | +0.01 | 31.9% | 220 | 31.9% | -1.00 | 53.70 | 51.60 | 55.80 | — |
| — | — | 0.30 | — | +0.01 | 33.1% | 230 | 33.1% | -1.00 | 63.75 | 61.60 | 65.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.