Spot 166.09
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 28/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 54.50 | 53.00 | +0.98 | 36.4% | 115 | 36.4% | -0.02 | 0.33 | 0.15 | 0.50 | — |
| — | 47.70 | 50.00 | 48.85 | +0.97 | 34.9% | 120 | 34.9% | -0.03 | 0.45 | 0.25 | 0.65 | — |
| — | 42.10 | 45.20 | 43.65 | +0.96 | 33.5% | 125 | 33.5% | -0.04 | 0.60 | 0.40 | 0.80 | — |
| — | 37.50 | 40.50 | 39.00 | +0.94 | 32.4% | 130 | 32.4% | -0.06 | 0.82 | 0.65 | 1.00 | — |
| — | 32.90 | 35.80 | 34.35 | +0.92 | 31.4% | 135 | 31.4% | -0.09 | 1.15 | 0.95 | 1.35 | — |
| — | 28.50 | 31.20 | 29.85 | +0.88 | 30.6% | 140 | 30.6% | -0.12 | 1.73 | 1.50 | 1.95 | — |
| — | 24.80 | 26.70 | 25.75 | +0.84 | 29.9% | 145 | 29.9% | -0.16 | 2.38 | 2.25 | 2.50 | — |
| — | 20.90 | 22.80 | 21.85 | +0.79 | 29.3% | 150 | 29.3% | -0.21 | 3.50 | 3.20 | 3.80 | — |
| — | 17.40 | 18.90 | 18.15 | +0.73 | 28.8% | 155 | 28.8% | -0.27 | 4.85 | 4.60 | 5.10 | — |
| — | 14.30 | 15.40 | 14.85 | +0.66 | 28.5% | 160 | 28.5% | -0.34 | 6.55 | 6.30 | 6.80 | — |
| — | 11.60 | 12.30 | 11.95 | +0.59 | 28.1% | 165 | 28.1% | -0.42 | 8.65 | 8.40 | 8.90 | — |
| — | 9.10 | 9.80 | 9.45 | +0.51 | 27.9% | 170 | 27.9% | -0.50 | 10.35 | 9.20 | 11.50 | — |
| — | 7.10 | 7.70 | 7.40 | +0.44 | 27.8% | 175 | 27.8% | -0.58 | 13.95 | 13.40 | 14.50 | — |
| — | 4.80 | 6.00 | 5.40 | +0.37 | 27.7% | 180 | 27.7% | -0.66 | 17.55 | 17.00 | 18.10 | — |
| — | 4.10 | 4.60 | 4.35 | +0.30 | 27.6% | 185 | 27.6% | -0.73 | 21.30 | 20.50 | 22.10 | — |
| — | 3.00 | 3.50 | 3.25 | +0.24 | 27.6% | 190 | 27.6% | -0.80 | 25.35 | 24.40 | 26.30 | — |
| — | 2.30 | 2.65 | 2.48 | +0.19 | 27.7% | 195 | 27.7% | -0.85 | 29.70 | 28.40 | 31.00 | — |
| — | 1.65 | 1.95 | 1.80 | +0.15 | 27.8% | 200 | 27.8% | -0.91 | 34.25 | 32.80 | 35.70 | — |
| — | 0.80 | 1.20 | 1.00 | +0.09 | 28.2% | 210 | 28.2% | -0.99 | 43.70 | 41.70 | 45.70 | — |
| — | 0.35 | 0.80 | 0.57 | +0.05 | 28.7% | 220 | 28.7% | -1.00 | 53.80 | 51.70 | 55.90 | — |
| — | 0.15 | 0.55 | 0.35 | +0.03 | 29.3% | 230 | 29.3% | -1.00 | 63.80 | 61.70 | 65.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.