Spot 161.76
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 01/10 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 54.20 | 53.10 | +0.99 | 44.3% | 110 | 44.3% | -0.01 | — | — | 0.30 | — |
| — | 46.70 | 49.30 | 48.00 | +0.99 | 42.2% | 115 | 42.2% | -0.01 | — | — | 0.35 | — |
| — | 41.90 | 44.40 | 43.15 | +0.98 | 40.0% | 120 | 40.0% | -0.02 | — | — | 0.35 | — |
| — | 37.00 | 39.50 | 38.25 | +0.97 | 38.0% | 125 | 38.0% | -0.03 | — | — | 0.60 | — |
| — | 31.90 | 34.70 | 33.30 | +0.96 | 36.1% | 130 | 36.1% | -0.04 | 0.33 | 0.15 | 0.50 | — |
| — | 27.80 | 29.90 | 28.85 | +0.94 | 34.5% | 135 | 34.5% | -0.07 | 0.65 | 0.35 | 0.95 | — |
| — | 22.70 | 25.20 | 23.95 | +0.90 | 33.2% | 140 | 33.2% | -0.10 | 1.02 | 0.75 | 1.30 | — |
| — | 18.60 | 20.70 | 19.65 | +0.85 | 32.2% | 145 | 32.2% | -0.16 | 1.70 | 1.40 | 2.00 | — |
| — | 15.00 | 16.50 | 15.75 | +0.77 | 31.4% | 150 | 31.4% | -0.23 | 2.75 | 2.40 | 3.10 | — |
| — | 11.50 | 12.70 | 12.10 | +0.68 | 30.9% | 155 | 30.9% | -0.32 | 3.95 | 3.60 | 4.30 | — |
| — | 8.60 | 9.40 | 9.00 | +0.58 | 30.5% | 160 | 30.5% | -0.43 | 6.15 | 5.80 | 6.50 | — |
| — | 6.20 | 6.90 | 6.55 | +0.47 | 30.3% | 165 | 30.3% | -0.54 | 8.75 | 8.30 | 9.20 | — |
| — | 4.30 | 4.90 | 4.60 | +0.37 | 30.2% | 170 | 30.2% | -0.65 | 11.80 | 11.30 | 12.30 | — |
| — | 2.85 | 3.50 | 3.17 | +0.28 | 30.2% | 175 | 30.2% | -0.74 | 15.20 | 14.60 | 15.80 | — |
| — | 1.80 | 2.10 | 1.95 | +0.20 | 30.3% | 180 | 30.3% | -0.82 | 19.30 | 18.40 | 20.20 | — |
| — | 1.10 | 1.75 | 1.43 | +0.14 | 30.4% | 185 | 30.4% | -0.89 | 23.65 | 22.60 | 24.70 | — |
| — | 0.70 | 1.25 | 0.97 | +0.10 | 30.6% | 190 | 30.6% | -0.94 | 28.05 | 27.10 | 29.00 | — |
| — | 0.35 | 0.90 | 0.62 | +0.06 | 30.8% | 195 | 30.8% | -0.97 | 32.95 | 31.90 | 34.00 | — |
| — | 0.20 | 0.70 | 0.45 | +0.04 | 31.0% | 200 | 31.0% | -1.00 | 37.95 | 36.20 | 39.70 | — |
| — | — | 0.50 | — | +0.02 | 31.5% | 210 | 31.5% | -1.00 | 47.90 | 46.20 | 49.60 | — |
| — | — | 0.30 | — | +0.01 | 32.2% | 220 | 32.2% | -1.00 | 57.70 | 56.20 | 59.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.