Spot 161.76
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 01/10 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 55.50 | 53.95 | +0.98 | 38.3% | 110 | 38.3% | -0.02 | 0.33 | 0.05 | 0.60 | 45 |
| — | 47.60 | 50.60 | 49.10 | — | — | 115 | 36.5% | -0.03 | 0.42 | 0.15 | 0.70 | — |
| — | 43.10 | 45.80 | 44.45 | — | — | 120 | 35.0% | -0.04 | 0.57 | 0.30 | 0.85 | — |
| — | 38.80 | 41.10 | 39.95 | +0.94 | 33.7% | 125 | 33.7% | -0.06 | 0.78 | 0.50 | 1.05 | — |
| — | 33.60 | 35.90 | 34.75 | +0.92 | 32.7% | 130 | 32.7% | -0.08 | 1.07 | 0.80 | 1.35 | — |
| — | 29.20 | 31.80 | 30.50 | +0.89 | 31.8% | 135 | 31.8% | -0.11 | 1.55 | 1.30 | 1.80 | — |
| — | 25.10 | 27.50 | 26.30 | +0.85 | 31.1% | 140 | 31.1% | -0.16 | 2.20 | 1.80 | 2.60 | — |
| — | 21.50 | 23.30 | 22.40 | +0.80 | 30.5% | 145 | 30.5% | -0.21 | 3.27 | 2.95 | 3.60 | — |
| — | 17.80 | 19.50 | 18.65 | +0.73 | 30.0% | 150 | 30.0% | -0.27 | 4.70 | 4.50 | 4.90 | — |
| — | 14.70 | 15.90 | 15.30 | +0.67 | 29.6% | 155 | 29.6% | -0.34 | 7.20 | 6.10 | 8.30 | — |
| — | 11.80 | 12.70 | 12.25 | +0.59 | 29.3% | 160 | 29.3% | -0.42 | 8.35 | 7.90 | 8.80 | — |
| — | 9.40 | 10.20 | 9.80 | +0.51 | 29.0% | 165 | 29.0% | -0.50 | 10.85 | 10.40 | 11.30 | — |
| — | 7.30 | 8.00 | 7.65 | +0.44 | 28.7% | 170 | 28.7% | -0.58 | 13.80 | 13.40 | 14.20 | — |
| — | 5.50 | 6.20 | 5.85 | +0.36 | 28.5% | 175 | 28.5% | -0.66 | 16.95 | 16.40 | 17.50 | — |
| — | 4.10 | 4.80 | 4.45 | +0.30 | 28.4% | 180 | 28.4% | -0.73 | 20.55 | 19.90 | 21.20 | — |
| — | 3.00 | 3.70 | 3.35 | +0.23 | 28.3% | 185 | 28.3% | -0.80 | 24.65 | 23.80 | 25.50 | — |
| — | 2.20 | 2.80 | 2.50 | +0.19 | 28.2% | 190 | 28.2% | -0.86 | 28.95 | 27.90 | 30.00 | — |
| — | 1.50 | 2.15 | 1.82 | +0.14 | 28.2% | 195 | 28.2% | -0.91 | 33.50 | 32.40 | 34.60 | — |
| — | 1.10 | 1.35 | 1.23 | +0.11 | 28.3% | 200 | 28.3% | -0.96 | 38.15 | 37.00 | 39.30 | — |
| — | 0.45 | 0.70 | 0.57 | +0.06 | 28.5% | 210 | 28.5% | -1.00 | 48.20 | 46.20 | 50.20 | — |
| — | 0.15 | 0.40 | 0.28 | +0.03 | 28.8% | 220 | 28.8% | -1.00 | 57.95 | 56.20 | 59.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.