Spot 157.58
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 02/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 50.00 | 48.50 | +0.99 | 43.3% | 110 | 43.3% | -0.01 | — | — | 0.30 | — |
| — | 42.20 | 45.10 | 43.65 | +0.99 | 40.4% | 115 | 40.4% | -0.01 | — | — | 0.30 | — |
| — | 37.20 | 40.20 | 38.70 | +0.98 | 38.1% | 120 | 38.1% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 33.20 | 35.40 | 34.30 | +0.97 | 36.4% | 125 | 36.4% | -0.03 | 0.38 | 0.15 | 0.60 | — |
| — | 28.10 | 30.60 | 29.35 | +0.94 | 35.2% | 130 | 35.2% | -0.06 | 0.60 | 0.35 | 0.85 | — |
| — | 23.70 | 25.80 | 24.75 | +0.91 | 34.3% | 135 | 34.3% | -0.09 | 0.97 | 0.70 | 1.25 | — |
| — | 19.30 | 21.40 | 20.35 | +0.86 | 33.6% | 140 | 33.6% | -0.15 | 1.57 | 1.35 | 1.80 | — |
| — | 15.30 | 17.20 | 16.25 | +0.78 | 33.1% | 145 | 33.1% | -0.22 | 2.58 | 2.35 | 2.80 | — |
| — | 12.00 | 13.40 | 12.70 | +0.70 | 32.8% | 150 | 32.8% | -0.31 | 4.00 | 3.70 | 4.30 | — |
| — | 9.10 | 10.00 | 9.55 | +0.60 | 32.6% | 155 | 32.6% | -0.41 | 5.95 | 5.60 | 6.30 | — |
| — | 6.80 | 7.40 | 7.10 | +0.49 | 32.5% | 160 | 32.5% | -0.51 | 8.40 | 8.10 | 8.70 | — |
| — | 4.80 | 5.40 | 5.10 | +0.39 | 32.4% | 165 | 32.4% | -0.62 | 11.35 | 11.00 | 11.70 | — |
| — | 3.20 | 3.80 | 3.50 | +0.30 | 32.3% | 170 | 32.3% | -0.71 | 14.80 | 14.30 | 15.30 | — |
| — | 2.15 | 2.60 | 2.38 | +0.22 | 32.2% | 175 | 32.2% | -0.80 | 18.75 | 18.00 | 19.50 | — |
| — | 1.35 | 1.80 | 1.57 | +0.16 | 32.2% | 180 | 32.2% | -0.87 | 22.80 | 22.10 | 23.50 | — |
| — | 0.80 | 1.30 | 1.05 | +0.11 | 32.2% | 185 | 32.2% | -0.92 | 27.40 | 26.50 | 28.30 | — |
| — | 0.45 | 0.75 | 0.60 | +0.07 | 32.2% | 190 | 32.2% | -0.96 | 32.50 | 31.20 | 33.80 | — |
| — | 0.30 | 0.75 | 0.53 | +0.05 | 32.2% | 195 | 32.2% | -0.99 | 37.30 | 36.20 | 38.40 | — |
| — | 0.15 | 0.65 | 0.40 | +0.03 | 32.3% | 200 | 32.3% | -1.00 | 42.25 | 40.30 | 44.20 | — |
| — | — | 0.35 | — | +0.01 | 32.6% | 210 | 32.6% | -1.00 | 52.30 | 50.30 | 54.30 | — |
| — | — | 0.35 | — | +0.00 | 33.3% | 220 | 33.3% | -1.00 | 62.25 | 60.30 | 64.20 | — |
| — | — | 0.25 | — | +0.00 | 34.5% | 230 | 34.5% | -1.00 | 72.25 | 70.30 | 74.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.