Spot 157.58
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 02/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 51.30 | 50.00 | +0.97 | 38.1% | 110 | 38.1% | -0.03 | 0.45 | 0.20 | 0.70 | — |
| — | 43.40 | 46.50 | 44.95 | +0.96 | 36.5% | 115 | 36.5% | -0.04 | 0.60 | 0.35 | 0.85 | — |
| — | 39.40 | 41.80 | 40.60 | +0.94 | 35.2% | 120 | 35.2% | -0.06 | 0.80 | 0.55 | 1.05 | — |
| — | 34.20 | 37.10 | 35.65 | +0.92 | 34.2% | 125 | 34.2% | -0.08 | 1.15 | 0.90 | 1.40 | — |
| — | 30.10 | 32.60 | 31.35 | +0.89 | 33.4% | 130 | 33.4% | -0.11 | 1.60 | 1.40 | 1.80 | — |
| — | 26.00 | 28.20 | 27.10 | +0.85 | 32.7% | 135 | 32.7% | -0.15 | 2.38 | 2.20 | 2.55 | — |
| — | 22.60 | 24.10 | 23.35 | +0.80 | 32.2% | 140 | 32.2% | -0.20 | 3.45 | 3.30 | 3.60 | — |
| — | 18.50 | 20.30 | 19.40 | +0.74 | 31.8% | 145 | 31.8% | -0.26 | 4.75 | 4.60 | 4.90 | — |
| — | 15.60 | 16.80 | 16.20 | +0.67 | 31.6% | 150 | 31.6% | -0.33 | 6.50 | 6.30 | 6.70 | — |
| — | 12.20 | 13.60 | 12.90 | +0.60 | 31.4% | 155 | 31.4% | -0.41 | 8.30 | 8.10 | 8.50 | — |
| — | 10.30 | 11.00 | 10.65 | +0.53 | 31.2% | 160 | 31.2% | -0.48 | 10.85 | 10.60 | 11.10 | — |
| — | 8.10 | 8.80 | 8.45 | +0.45 | 31.2% | 165 | 31.2% | -0.56 | 13.75 | 13.50 | 14.00 | — |
| — | 6.40 | 6.90 | 6.65 | +0.38 | 31.1% | 170 | 31.1% | -0.63 | 17.00 | 16.60 | 17.40 | — |
| — | 4.80 | 5.40 | 5.10 | +0.32 | 31.1% | 175 | 31.1% | -0.70 | 20.40 | 20.00 | 20.80 | — |
| — | 3.60 | 4.20 | 3.90 | +0.26 | 31.2% | 180 | 31.2% | -0.77 | 24.45 | 23.70 | 25.20 | — |
| — | 2.75 | 3.20 | 2.98 | +0.21 | 31.2% | 185 | 31.2% | -0.82 | 28.70 | 27.80 | 29.60 | — |
| — | 2.05 | 2.45 | 2.25 | +0.17 | 31.2% | 190 | 31.2% | -0.87 | 33.15 | 32.00 | 34.30 | — |
| — | 1.45 | 2.00 | 1.73 | +0.13 | 31.3% | 195 | 31.3% | -0.92 | 37.75 | 36.50 | 39.00 | — |
| — | 1.25 | 1.50 | 1.38 | +0.10 | 31.3% | 200 | 31.3% | -0.95 | 42.25 | 41.20 | 43.30 | — |
| — | 0.55 | 0.80 | 0.68 | +0.06 | 31.4% | 210 | 31.4% | -1.00 | 52.00 | 50.30 | 53.70 | — |
| — | 0.30 | 0.45 | 0.38 | +0.03 | 31.5% | 220 | 31.5% | -1.00 | 62.20 | 60.30 | 64.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.