Spot 156.92
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.30 | 49.10 | 47.70 | +0.99 | 43.7% | 110 | 43.7% | -0.01 | — | — | 0.30 | — |
| — | 41.40 | 44.20 | 42.80 | +0.98 | 42.8% | 115 | 42.8% | -0.02 | — | — | 0.45 | — |
| — | 36.70 | 39.00 | 37.85 | — | — | 120 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 31.70 | 34.20 | 32.95 | — | — | 125 | — | — | 0.35 | 0.15 | 0.55 | — |
| — | 27.00 | 29.60 | 28.30 | +0.93 | 36.9% | 130 | 36.9% | -0.07 | 0.62 | 0.35 | 0.90 | — |
| — | 22.50 | 24.90 | 23.70 | +0.90 | 35.3% | 135 | — | — | 0.97 | 0.75 | 1.20 | — |
| — | 18.40 | 20.50 | 19.45 | +0.85 | 34.0% | 140 | — | — | 1.73 | 1.45 | 2.00 | — |
| — | 14.60 | 16.40 | 15.50 | +0.78 | 33.0% | 145 | 33.0% | -0.23 | 2.65 | 2.45 | 2.85 | — |
| — | 11.40 | 12.60 | 12.00 | +0.69 | 32.4% | 150 | 32.4% | -0.32 | 4.15 | 3.90 | 4.40 | — |
| — | 8.70 | 9.30 | 9.00 | +0.58 | 32.0% | 155 | 32.0% | -0.42 | 6.15 | 5.80 | 6.50 | — |
| — | 6.30 | 6.80 | 6.55 | +0.48 | 31.8% | 160 | 31.8% | -0.53 | 8.65 | 8.40 | 8.90 | — |
| — | 4.30 | 4.90 | 4.60 | +0.37 | 31.7% | 165 | 31.7% | -0.64 | 11.85 | 11.40 | 12.30 | — |
| — | 2.90 | 3.40 | 3.15 | +0.28 | 31.8% | 170 | 31.8% | -0.73 | 15.50 | 14.80 | 16.20 | — |
| — | 1.85 | 2.45 | 2.15 | +0.20 | 31.8% | 175 | 31.8% | -0.81 | 19.60 | 18.80 | 20.40 | — |
| — | 1.15 | 1.70 | 1.43 | +0.14 | 31.9% | 180 | 31.9% | -0.88 | 23.85 | 22.80 | 24.90 | — |
| — | 0.65 | 1.20 | 0.93 | +0.10 | 31.9% | 185 | 31.9% | -0.93 | 28.40 | 27.60 | 29.20 | — |
| — | 0.35 | 0.90 | 0.62 | +0.06 | 32.0% | 190 | 32.0% | -0.97 | 33.25 | 32.20 | 34.30 | — |
| — | 0.15 | 0.70 | 0.42 | +0.04 | 32.0% | 195 | 32.0% | -1.00 | 38.15 | 36.90 | 39.40 | — |
| — | 0.05 | 0.55 | 0.30 | +0.02 | 31.9% | 200 | 31.9% | -1.00 | 43.15 | 41.10 | 45.20 | — |
| — | — | 0.45 | — | +0.01 | 32.0% | 210 | 32.0% | -1.00 | 53.15 | 51.10 | 55.20 | — |
| — | — | 0.35 | — | +0.00 | 32.4% | 220 | 32.4% | -1.00 | 63.15 | 61.10 | 65.20 | — |
| — | — | 0.25 | — | +0.00 | 33.5% | 230 | 33.5% | -1.00 | 73.15 | 71.10 | 75.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.